17,980.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023-12-29 | 15,620.00 | 15,760.00 | 15,600.00 | 15,620.00 | 0.0M |
| 2023-12-28 | 15,500.00 | 15,700.00 | 15,500.00 | 15,560.00 | 0.0M |
| 2023-12-27 | 15,740.00 | 15,740.00 | 15,500.00 | 15,500.00 | 0.0M |
| 2023-12-22 | 15,780.00 | 15,780.00 | 15,620.00 | 15,620.00 | 0.0M |
| 2023-12-21 | 15,740.00 | 15,780.00 | 15,660.00 | 15,700.00 | 0.0M |
| 2023-12-20 | 15,700.00 | 15,780.00 | 15,620.00 | 15,680.00 | 0.0M |
| 2023-12-19 | 15,740.00 | 15,800.00 | 15,620.00 | 15,660.00 | 0.0M |
| 2023-12-18 | 15,700.00 | 15,860.00 | 15,620.00 | 15,620.00 | 0.0M |
| 2023-12-15 | 15,800.00 | 15,840.00 | 15,640.00 | 15,660.00 | 0.0M |
| 2023-12-14 | 15,720.00 | 15,840.00 | 15,700.00 | 15,700.00 | 0.0M |
| 2023-12-13 | 15,720.00 | 15,820.00 | 15,580.00 | 15,580.00 | 0.0M |
| 2023-12-12 | 15,520.00 | 15,680.00 | 15,520.00 | 15,560.00 | 0.0M |
| 2023-12-11 | 15,500.00 | 15,680.00 | 15,460.00 | 15,540.00 | 0.0M |
| 2023-12-08 | 15,500.00 | 15,700.00 | 15,480.00 | 15,500.00 | 0.0M |
| 2023-12-07 | 15,600.00 | 15,600.00 | 15,480.00 | 15,500.00 | 0.0M |
| 2023-12-06 | 15,600.00 | 15,660.00 | 15,500.00 | 15,600.00 | 0.0M |
| 2023-12-05 | 15,600.00 | 15,600.00 | 15,540.00 | 15,580.00 | 0.0M |
| 2023-12-04 | 15,640.00 | 15,700.00 | 15,260.00 | 15,540.00 | 0.0M |
| 2023-12-01 | 15,700.00 | 15,700.00 | 15,560.00 | 15,600.00 | 0.0M |
| 2023-11-30 | 15,900.00 | 15,900.00 | 15,600.00 | 15,700.00 | 0.0M |
| 2023-11-29 | 15,980.00 | 16,000.00 | 15,840.00 | 15,880.00 | 0.0M |
| 2023-11-28 | 15,940.00 | 15,980.00 | 15,900.00 | 15,980.00 | 0.0M |
| 2023-11-27 | 16,000.00 | 16,000.00 | 15,860.00 | 15,900.00 | 0.0M |
| 2023-11-24 | 15,980.00 | 16,000.00 | 15,960.00 | 16,000.00 | 0.0M |
| 2023-11-23 | 16,100.00 | 16,100.00 | 15,980.00 | 15,980.00 | 0.0M |
| 2023-11-22 | 16,160.00 | 16,160.00 | 16,020.00 | 16,040.00 | 0.0M |
| 2023-11-21 | 16,100.00 | 16,180.00 | 15,960.00 | 16,140.00 | 0.0M |
| 2023-11-20 | 15,880.00 | 16,100.00 | 15,880.00 | 16,060.00 | 0.0M |
| 2023-11-16 | 15,720.00 | 15,980.00 | 15,720.00 | 15,880.00 | 0.0M |
| 2023-11-15 | 16,100.00 | 16,100.00 | 15,720.00 | 15,720.00 | 0.0M |
| 2023-11-14 | 16,180.00 | 16,200.00 | 15,980.00 | 16,060.00 | 0.0M |
| 2023-11-13 | 16,140.00 | 16,380.00 | 16,140.00 | 16,160.00 | 0.0M |
| 2023-11-10 | 16,200.00 | 16,280.00 | 16,120.00 | 16,120.00 | 0.0M |
| 2023-11-09 | 16,200.00 | 16,280.00 | 16,120.00 | 16,180.00 | 0.0M |
| 2023-11-08 | 16,300.00 | 16,300.00 | 16,180.00 | 16,180.00 | 0.0M |
| 2023-11-07 | 16,300.00 | 16,360.00 | 16,240.00 | 16,300.00 | 0.0M |
| 2023-11-06 | 16,400.00 | 16,500.00 | 16,200.00 | 16,300.00 | 0.0M |
| 2023-11-03 | 16,100.00 | 16,420.00 | 16,100.00 | 16,300.00 | 0.0M |
| 2023-11-02 | 16,060.00 | 16,100.00 | 16,020.00 | 16,080.00 | 0.0M |
| 2023-11-01 | 15,980.00 | 16,040.00 | 15,980.00 | 16,000.00 | 0.0M |
| 2023-10-31 | 16,000.00 | 16,020.00 | 15,960.00 | 15,980.00 | 0.0M |
| 2023-10-30 | 16,000.00 | 16,100.00 | 15,900.00 | 16,000.00 | 0.0M |
| 2023-10-27 | 15,840.00 | 16,000.00 | 15,800.00 | 16,000.00 | 0.0M |
| 2023-10-26 | 16,080.00 | 16,100.00 | 15,760.00 | 15,860.00 | 0.0M |
| 2023-10-25 | 16,380.00 | 16,380.00 | 16,040.00 | 16,040.00 | 0.0M |
| 2023-10-24 | 16,400.00 | 16,400.00 | 16,260.00 | 16,300.00 | 0.0M |
| 2023-10-23 | 16,320.00 | 16,480.00 | 16,280.00 | 16,320.00 | 0.0M |
| 2023-10-20 | 16,420.00 | 16,420.00 | 16,280.00 | 16,280.00 | 0.0M |
| 2023-10-19 | 16,360.00 | 16,360.00 | 16,240.00 | 16,300.00 | 0.0M |
| 2023-10-18 | 16,300.00 | 16,380.00 | 16,220.00 | 16,280.00 | 0.0M |
| 2023-10-17 | 16,420.00 | 16,420.00 | 16,300.00 | 16,300.00 | 0.0M |
| 2023-10-16 | 16,800.00 | 16,800.00 | 16,400.00 | 16,440.00 | 0.0M |
| 2023-10-13 | 16,660.00 | 16,660.00 | 16,380.00 | 16,400.00 | 0.0M |
| 2023-10-12 | 16,640.00 | 16,760.00 | 16,480.00 | 16,500.00 | 0.0M |
| 2023-10-11 | 16,800.00 | 16,860.00 | 16,600.00 | 16,640.00 | 0.0M |
| 2023-10-10 | 16,920.00 | 16,920.00 | 16,680.00 | 16,780.00 | 0.0M |
| 2023-10-09 | 17,220.00 | 17,220.00 | 16,760.00 | 16,800.00 | 0.0M |
| 2023-10-06 | 17,120.00 | 17,200.00 | 16,820.00 | 16,820.00 | 0.0M |
| 2023-10-05 | 17,140.00 | 17,220.00 | 17,100.00 | 17,100.00 | 0.0M |
| 2023-10-04 | 17,200.00 | 17,280.00 | 17,100.00 | 17,120.00 | 0.0M |
| 2023-10-03 | 17,200.00 | 17,200.00 | 17,120.00 | 17,200.00 | 0.0M |
| 2023-10-02 | 17,160.00 | 17,240.00 | 17,020.00 | 17,200.00 | 0.0M |
| 2023-09-29 | 17,300.00 | 17,380.00 | 17,100.00 | 17,160.00 | 0.0M |
| 2023-09-27 | 17,220.00 | 17,400.00 | 17,220.00 | 17,400.00 | 0.0M |
| 2023-09-26 | 17,280.00 | 17,360.00 | 17,240.00 | 17,360.00 | 0.0M |
| 2023-09-25 | 17,420.00 | 17,420.00 | 17,240.00 | 17,240.00 | 0.0M |
| 2023-09-22 | 17,340.00 | 17,400.00 | 17,200.00 | 17,400.00 | 0.0M |
| 2023-09-21 | 17,380.00 | 17,380.00 | 17,260.00 | 17,320.00 | 0.0M |
| 2023-09-20 | 17,340.00 | 17,400.00 | 17,260.00 | 17,300.00 | 0.0M |
| 2023-09-19 | 17,240.00 | 17,340.00 | 17,240.00 | 17,280.00 | 0.0M |
| 2023-09-18 | 17,280.00 | 17,320.00 | 17,140.00 | 17,200.00 | 0.0M |
| 2023-09-15 | 17,400.00 | 17,440.00 | 17,080.00 | 17,080.00 | 0.0M |
| 2023-09-14 | 17,300.00 | 17,420.00 | 17,300.00 | 17,360.00 | 0.0M |
| 2023-09-13 | 17,320.00 | 17,400.00 | 17,300.00 | 17,300.00 | 0.0M |
| 2023-09-12 | 17,480.00 | 17,480.00 | 17,320.00 | 17,320.00 | 0.0M |
| 2023-09-11 | 17,480.00 | 17,480.00 | 17,320.00 | 17,440.00 | 0.0M |
| 2023-09-08 | 17,500.00 | 17,600.00 | 17,380.00 | 17,380.00 | 0.0M |
| 2023-09-07 | 17,480.00 | 17,500.00 | 17,440.00 | 17,500.00 | 0.0M |
| 2023-09-06 | 17,420.00 | 17,500.00 | 17,420.00 | 17,500.00 | 0.0M |
| 2023-09-05 | 17,340.00 | 17,500.00 | 17,280.00 | 17,500.00 | 0.0M |
| 2023-09-04 | 17,500.00 | 17,500.00 | 17,200.00 | 17,320.00 | 0.0M |
| 2023-09-01 | 17,300.00 | 17,400.00 | 17,260.00 | 17,260.00 | 0.0M |
| 2023-08-31 | 17,400.00 | 17,400.00 | 17,300.00 | 17,400.00 | 0.0M |
| 2023-08-30 | 17,320.00 | 17,400.00 | 17,300.00 | 17,320.00 | 0.0M |
| 2023-08-29 | 17,400.00 | 17,400.00 | 17,320.00 | 17,320.00 | 0.0M |
| 2023-08-28 | 17,340.00 | 17,400.00 | 17,300.00 | 17,400.00 | 0.0M |
| 2023-08-25 | 17,380.00 | 17,400.00 | 17,260.00 | 17,260.00 | 0.0M |
| 2023-08-24 | 17,420.00 | 17,460.00 | 17,360.00 | 17,360.00 | 0.0M |
| 2023-08-23 | 17,500.00 | 17,560.00 | 17,360.00 | 17,360.00 | 0.0M |
| 2023-08-22 | 17,500.00 | 17,500.00 | 17,380.00 | 17,500.00 | 0.0M |
| 2023-08-21 | 17,480.00 | 17,500.00 | 17,400.00 | 17,500.00 | 0.0M |
| 2023-08-18 | 17,300.00 | 17,500.00 | 17,300.00 | 17,500.00 | 0.0M |
| 2023-08-17 | 17,300.00 | 17,400.00 | 17,280.00 | 17,340.00 | 0.0M |
| 2023-08-16 | 17,240.00 | 17,300.00 | 17,120.00 | 17,300.00 | 0.0M |
| 2023-08-15 | 17,280.00 | 17,300.00 | 17,180.00 | 17,180.00 | 0.0M |
| 2023-08-14 | 17,240.00 | 17,280.00 | 17,200.00 | 17,280.00 | 0.0M |
| 2023-08-11 | 17,200.00 | 17,240.00 | 17,100.00 | 17,120.00 | 0.0M |
| 2023-08-10 | 17,200.00 | 17,200.00 | 17,160.00 | 17,180.00 | 0.0M |
| 2023-08-09 | 17,200.00 | 17,200.00 | 17,140.00 | 17,200.00 | 0.0M |
| 2023-08-08 | 17,060.00 | 17,180.00 | 17,060.00 | 17,180.00 | 0.0M |
| 2023-08-07 | 17,180.00 | 17,180.00 | 17,000.00 | 17,180.00 | 0.0M |
| 2023-08-04 | 17,160.00 | 17,200.00 | 17,100.00 | 17,180.00 | 0.0M |
| 2023-08-03 | 17,040.00 | 17,160.00 | 17,040.00 | 17,100.00 | 0.0M |
| 2023-08-02 | 17,140.00 | 17,160.00 | 17,020.00 | 17,040.00 | 0.0M |
| 2023-08-01 | 17,000.00 | 17,160.00 | 16,980.00 | 17,140.00 | 0.0M |
| 2023-07-31 | 17,100.00 | 17,100.00 | 16,940.00 | 16,940.00 | 0.0M |
| 2023-07-28 | 17,160.00 | 17,200.00 | 17,060.00 | 17,080.00 | 0.0M |
| 2023-07-27 | 17,200.00 | 17,200.00 | 17,020.00 | 17,180.00 | 0.0M |
| 2023-07-26 | 17,000.00 | 17,180.00 | 17,000.00 | 17,180.00 | 0.0M |
| 2023-07-25 | 17,000.00 | 17,180.00 | 16,900.00 | 17,140.00 | 0.0M |
| 2023-07-24 | 17,000.00 | 17,000.00 | 16,880.00 | 17,000.00 | 0.0M |
| 2023-07-21 | 16,980.00 | 17,000.00 | 16,940.00 | 17,000.00 | 0.0M |
| 2023-07-20 | 17,000.00 | 17,000.00 | 16,920.00 | 16,980.00 | 0.0M |
| 2023-07-19 | 16,960.00 | 16,960.00 | 16,840.00 | 16,940.00 | 0.0M |
| 2023-07-18 | 16,960.00 | 16,960.00 | 16,800.00 | 16,960.00 | 0.0M |
| 2023-07-17 | 16,900.00 | 16,960.00 | 16,800.00 | 16,960.00 | 0.0M |
| 2023-07-14 | 16,960.00 | 16,960.00 | 16,840.00 | 16,840.00 | 0.0M |
| 2023-07-13 | 16,900.00 | 17,000.00 | 16,840.00 | 16,860.00 | 0.0M |
| 2023-07-12 | 16,980.00 | 16,980.00 | 16,900.00 | 16,960.00 | 0.0M |
| 2023-07-11 | 16,780.00 | 16,980.00 | 16,780.00 | 16,980.00 | 0.0M |
| 2023-07-10 | 16,980.00 | 16,980.00 | 16,800.00 | 16,880.00 | 0.0M |
| 2023-07-07 | 16,800.00 | 17,000.00 | 16,800.00 | 17,000.00 | 0.0M |
| 2023-07-04 | 16,920.00 | 16,940.00 | 16,820.00 | 16,940.00 | 0.0M |
| 2023-07-03 | 16,820.00 | 16,940.00 | 16,780.00 | 16,800.00 | 0.0M |
| 2023-06-30 | 16,700.00 | 16,880.00 | 16,700.00 | 16,720.00 | 0.0M |
| 2023-06-29 | 16,780.00 | 16,800.00 | 16,700.00 | 16,700.00 | 0.0M |
| 2023-06-28 | 16,780.00 | 16,840.00 | 16,660.00 | 16,660.00 | 0.0M |
| 2023-06-27 | 16,800.00 | 16,840.00 | 16,760.00 | 16,760.00 | 0.0M |
| 2023-06-26 | 16,920.00 | 16,920.00 | 16,760.00 | 16,820.00 | 0.0M |
| 2023-06-23 | 16,760.00 | 16,880.00 | 16,760.00 | 16,760.00 | 0.0M |
| 2023-06-22 | 16,800.00 | 16,860.00 | 16,760.00 | 16,860.00 | 0.0M |
| 2023-06-21 | 16,820.00 | 16,960.00 | 16,780.00 | 16,780.00 | 0.0M |
| 2023-06-20 | 16,980.00 | 16,980.00 | 16,800.00 | 16,820.00 | 0.0M |
| 2023-06-19 | 17,200.00 | 17,200.00 | 16,840.00 | 16,980.00 | 0.0M |
| 2023-06-16 | 16,820.00 | 17,280.00 | 16,820.00 | 17,280.00 | 0.0M |
| 2023-06-15 | 16,880.00 | 16,880.00 | 16,660.00 | 16,740.00 | 0.0M |
| 2023-06-14 | 16,820.00 | 16,880.00 | 16,780.00 | 16,880.00 | 0.0M |
| 2023-06-13 | 16,640.00 | 16,820.00 | 16,640.00 | 16,780.00 | 0.0M |
| 2023-06-12 | 16,560.00 | 16,740.00 | 16,560.00 | 16,640.00 | 0.0M |
| 2023-06-09 | 16,720.00 | 16,720.00 | 16,640.00 | 16,680.00 | 0.0M |
| 2023-06-08 | 16,860.00 | 16,860.00 | 16,640.00 | 16,720.00 | 0.0M |
| 2023-06-07 | 16,760.00 | 16,840.00 | 16,760.00 | 16,840.00 | 0.0M |
| 2023-06-06 | 16,780.00 | 16,860.00 | 16,760.00 | 16,820.00 | 0.0M |
| 2023-06-05 | 16,800.00 | 16,880.00 | 16,780.00 | 16,780.00 | 0.0M |
| 2023-06-02 | 16,880.00 | 16,880.00 | 16,800.00 | 16,800.00 | 0.0M |
| 2023-06-01 | 16,880.00 | 16,880.00 | 16,760.00 | 16,760.00 | 0.0M |
| 2023-05-31 | 16,900.00 | 16,900.00 | 16,780.00 | 16,880.00 | 0.0M |
| 2023-05-30 | 16,780.00 | 16,820.00 | 16,780.00 | 16,820.00 | 0.0M |
| 2023-05-29 | 16,800.00 | 16,920.00 | 16,760.00 | 16,780.00 | 0.0M |
| 2023-05-26 | 16,720.00 | 17,000.00 | 16,720.00 | 16,980.00 | 0.0M |
| 2023-05-25 | 17,000.00 | 17,000.00 | 16,800.00 | 16,940.00 | 0.0M |
| 2023-05-24 | 17,060.00 | 17,060.00 | 16,920.00 | 17,000.00 | 0.0M |
| 2023-05-23 | 16,800.00 | 17,080.00 | 16,800.00 | 17,060.00 | 0.0M |
| 2023-05-22 | 16,820.00 | 16,900.00 | 16,700.00 | 16,720.00 | 0.0M |
| 2023-05-19 | 16,620.00 | 16,780.00 | 16,620.00 | 16,660.00 | 0.0M |
| 2023-05-18 | 16,480.00 | 16,600.00 | 16,460.00 | 16,600.00 | 0.0M |
| 2023-05-17 | 16,460.00 | 16,460.00 | 16,400.00 | 16,460.00 | 0.0M |
| 2023-05-16 | 16,460.00 | 16,460.00 | 16,400.00 | 16,460.00 | 0.0M |
| 2023-05-15 | 16,460.00 | 16,460.00 | 16,400.00 | 16,460.00 | 0.0M |
| 2023-05-12 | 16,460.00 | 16,500.00 | 16,420.00 | 16,460.00 | 0.0M |
| 2023-05-11 | 16,600.00 | 16,600.00 | 16,360.00 | 16,460.00 | 0.0M |
| 2023-05-10 | 16,620.00 | 16,640.00 | 16,600.00 | 16,600.00 | 0.0M |
| 2023-05-09 | 16,680.00 | 16,780.00 | 16,500.00 | 16,620.00 | 0.0M |
| 2023-05-05 | 17,880.00 | 17,920.00 | 17,700.00 | 17,800.00 | 0.0M |
| 2023-05-04 | 17,880.00 | 17,980.00 | 17,800.00 | 17,900.00 | 0.0M |
| 2023-05-03 | 17,780.00 | 17,900.00 | 17,740.00 | 17,800.00 | 0.0M |
| 2023-05-02 | 17,680.00 | 17,840.00 | 17,620.00 | 17,800.00 | 0.0M |
| 2023-04-28 | 17,920.00 | 17,920.00 | 17,660.00 | 17,660.00 | 0.0M |
| 2023-04-27 | 17,720.00 | 17,720.00 | 17,620.00 | 17,700.00 | 0.0M |
| 2023-04-26 | 17,740.00 | 17,740.00 | 17,620.00 | 17,720.00 | 0.0M |
| 2023-04-25 | 17,660.00 | 17,740.00 | 17,580.00 | 17,740.00 | 0.0M |
| 2023-04-24 | 17,520.00 | 17,700.00 | 17,520.00 | 17,560.00 | 0.0M |
| 2023-04-21 | 17,700.00 | 17,700.00 | 17,560.00 | 17,600.00 | 0.0M |
| 2023-04-20 | 17,700.00 | 17,700.00 | 17,560.00 | 17,620.00 | 0.0M |
| 2023-04-19 | 17,600.00 | 17,740.00 | 17,560.00 | 17,640.00 | 0.0M |
| 2023-04-18 | 17,700.00 | 17,700.00 | 17,480.00 | 17,480.00 | 0.0M |
| 2023-04-17 | 17,680.00 | 17,700.00 | 17,660.00 | 17,700.00 | 0.0M |
| 2023-04-14 | 17,700.00 | 17,700.00 | 17,540.00 | 17,640.00 | 0.0M |
| 2023-04-13 | 17,620.00 | 17,680.00 | 17,540.00 | 17,620.00 | 0.0M |
| 2023-04-12 | 17,460.00 | 17,600.00 | 17,440.00 | 17,600.00 | 0.0M |
| 2023-04-11 | 17,480.00 | 17,480.00 | 17,380.00 | 17,380.00 | 0.0M |
| 2023-04-06 | 17,480.00 | 17,480.00 | 17,400.00 | 17,420.00 | 0.0M |
| 2023-04-05 | 17,600.00 | 17,600.00 | 17,400.00 | 17,480.00 | 0.0M |
| 2023-04-04 | 17,580.00 | 17,600.00 | 17,380.00 | 17,440.00 | 0.0M |
| 2023-04-03 | 17,600.00 | 17,600.00 | 17,400.00 | 17,540.00 | 0.0M |
| 2023-03-31 | 17,560.00 | 17,620.00 | 17,400.00 | 17,620.00 | 0.0M |
| 2023-03-30 | 17,500.00 | 17,500.00 | 17,420.00 | 17,500.00 | 0.0M |
| 2023-03-29 | 17,500.00 | 17,560.00 | 17,360.00 | 17,400.00 | 0.0M |
| 2023-03-28 | 17,820.00 | 17,820.00 | 17,300.00 | 17,500.00 | 0.0M |
| 2023-03-27 | 17,500.00 | 17,980.00 | 17,460.00 | 17,660.00 | 0.0M |
| 2023-03-24 | 17,540.00 | 17,580.00 | 17,300.00 | 17,480.00 | 0.0M |
| 2023-03-23 | 17,420.00 | 17,520.00 | 17,360.00 | 17,520.00 | 0.0M |
| 2023-03-22 | 17,540.00 | 17,540.00 | 17,420.00 | 17,500.00 | 0.0M |
| 2023-03-21 | 17,280.00 | 17,500.00 | 17,280.00 | 17,500.00 | 0.0M |
| 2023-03-20 | 17,460.00 | 17,460.00 | 17,160.00 | 17,340.00 | 0.0M |
| 2023-03-17 | 17,440.00 | 17,460.00 | 17,140.00 | 17,140.00 | 0.0M |
| 2023-03-16 | 17,240.00 | 17,440.00 | 17,240.00 | 17,440.00 | 0.0M |
| 2023-03-15 | 17,380.00 | 17,460.00 | 17,240.00 | 17,240.00 | 0.0M |
| 2023-03-14 | 17,440.00 | 17,460.00 | 17,360.00 | 17,360.00 | 0.0M |
| 2023-03-13 | 17,380.00 | 17,460.00 | 17,300.00 | 17,460.00 | 0.0M |
| 2023-03-10 | 17,420.00 | 17,480.00 | 17,340.00 | 17,420.00 | 0.0M |
| 2023-03-09 | 17,400.00 | 17,400.00 | 17,320.00 | 17,400.00 | 0.0M |
| 2023-03-08 | 17,440.00 | 17,440.00 | 17,300.00 | 17,380.00 | 0.0M |
| 2023-03-07 | 17,480.00 | 17,480.00 | 17,320.00 | 17,320.00 | 0.0M |
| 2023-03-06 | 17,380.00 | 17,460.00 | 17,360.00 | 17,460.00 | 0.0M |
| 2023-03-03 | 17,320.00 | 17,380.00 | 17,220.00 | 17,340.00 | 0.0M |
| 2023-03-02 | 17,340.00 | 17,360.00 | 17,140.00 | 17,200.00 | 0.0M |
| 2023-03-01 | 17,380.00 | 17,380.00 | 17,240.00 | 17,340.00 | 0.0M |
| 2023-02-28 | 17,360.00 | 17,380.00 | 17,220.00 | 17,220.00 | 0.0M |
| 2023-02-27 | 17,320.00 | 17,400.00 | 17,300.00 | 17,380.00 | 0.0M |
| 2023-02-24 | 17,400.00 | 17,400.00 | 17,320.00 | 17,320.00 | 0.0M |
| 2023-02-23 | 17,440.00 | 17,500.00 | 17,280.00 | 17,320.00 | 0.0M |
| 2023-02-22 | 17,320.00 | 17,500.00 | 17,300.00 | 17,440.00 | 0.0M |
| 2023-02-21 | 17,240.00 | 17,320.00 | 17,240.00 | 17,320.00 | 0.0M |
| 2023-02-20 | 17,260.00 | 17,320.00 | 17,240.00 | 17,260.00 | 0.0M |
| 2023-02-17 | 17,320.00 | 17,320.00 | 17,220.00 | 17,220.00 | 0.0M |
| 2023-02-16 | 17,340.00 | 17,340.00 | 17,220.00 | 17,220.00 | 0.0M |
| 2023-02-15 | 17,300.00 | 17,300.00 | 17,160.00 | 17,280.00 | 0.0M |
| 2023-02-14 | 17,140.00 | 17,300.00 | 17,140.00 | 17,200.00 | 0.0M |
| 2023-02-13 | 17,380.00 | 17,380.00 | 17,120.00 | 17,140.00 | 0.0M |
| 2023-02-10 | 17,320.00 | 17,440.00 | 17,020.00 | 17,020.00 | 0.0M |
| 2023-02-09 | 17,180.00 | 17,200.00 | 17,080.00 | 17,200.00 | 0.0M |
| 2023-02-08 | 16,920.00 | 17,080.00 | 16,920.00 | 17,080.00 | 0.0M |
| 2023-02-07 | 16,940.00 | 16,980.00 | 16,860.00 | 16,900.00 | 0.0M |
| 2023-02-06 | 16,920.00 | 16,960.00 | 16,860.00 | 16,900.00 | 0.0M |
| 2023-02-03 | 16,900.00 | 16,940.00 | 16,800.00 | 16,940.00 | 0.0M |
| 2023-02-02 | 16,800.00 | 16,880.00 | 16,720.00 | 16,880.00 | 0.0M |
| 2023-02-01 | 16,800.00 | 16,880.00 | 16,700.00 | 16,800.00 | 0.0M |
| 2023-01-31 | 16,720.00 | 16,820.00 | 16,620.00 | 16,800.00 | 0.0M |
| 2023-01-30 | 16,640.00 | 16,700.00 | 16,580.00 | 16,600.00 | 0.0M |
| 2023-01-27 | 16,720.00 | 16,720.00 | 16,580.00 | 16,600.00 | 0.0M |
| 2023-01-26 | 16,620.00 | 16,740.00 | 16,540.00 | 16,540.00 | 0.0M |
| 2023-01-25 | 16,620.00 | 16,740.00 | 16,600.00 | 16,700.00 | 0.0M |
| 2023-01-24 | 16,760.00 | 16,760.00 | 16,600.00 | 16,600.00 | 0.0M |
| 2023-01-23 | 16,580.00 | 16,760.00 | 16,580.00 | 16,640.00 | 0.0M |
| 2023-01-20 | 16,720.00 | 16,780.00 | 16,600.00 | 16,760.00 | 0.0M |
| 2023-01-19 | 16,600.00 | 16,700.00 | 16,500.00 | 16,700.00 | 0.0M |
| 2023-01-18 | 16,500.00 | 16,580.00 | 16,480.00 | 16,500.00 | 0.0M |
| 2023-01-17 | 16,700.00 | 16,780.00 | 16,480.00 | 16,500.00 | 0.0M |
| 2023-01-16 | 16,800.00 | 16,800.00 | 16,660.00 | 16,700.00 | 0.0M |
| 2023-01-13 | 16,780.00 | 16,800.00 | 16,780.00 | 16,800.00 | 0.0M |
| 2023-01-12 | 16,880.00 | 16,940.00 | 16,500.00 | 16,720.00 | 0.0M |
| 2023-01-11 | 16,940.00 | 16,980.00 | 16,900.00 | 16,900.00 | 0.0M |
| 2023-01-10 | 16,860.00 | 16,960.00 | 16,860.00 | 16,880.00 | 0.0M |
| 2023-01-09 | 16,840.00 | 16,880.00 | 16,780.00 | 16,880.00 | 0.0M |
| 2023-01-06 | 16,760.00 | 16,860.00 | 16,760.00 | 16,800.00 | 0.0M |
| 2023-01-05 | 16,860.00 | 16,860.00 | 16,760.00 | 16,860.00 | 0.0M |
| 2023-01-04 | 16,880.00 | 16,880.00 | 16,780.00 | 16,780.00 | 0.0M |
| 2023-01-03 | 16,900.00 | 16,900.00 | 16,800.00 | 16,820.00 | 0.0M |
| 2023-01-02 | 16,840.00 | 16,900.00 | 16,800.00 | 16,880.00 | 0.0M |