1,370.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-29 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 0.0M |
| 2025-09-26 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.0M |
| 2025-09-25 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0.0M |
| 2025-09-24 | 1,340.00 | 1,360.00 | 1,340.00 | 1,360.00 | 0.0M |
| 2025-09-22 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0.0M |
| 2025-09-19 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0.0M |
| 2025-09-18 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0.0M |
| 2025-09-17 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0.0M |
| 2025-09-16 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0.0M |
| 2025-09-15 | 1,340.00 | 1,360.00 | 1,340.00 | 1,360.00 | 0.0M |
| 2025-09-12 | 1,360.00 | 1,360.00 | 1,340.00 | 1,340.00 | 0.0M |
| 2025-09-11 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0.0M |
| 2025-09-10 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0.0M |
| 2025-09-08 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0.0M |
| 2025-09-05 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0.0M |
| 2025-09-04 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0.0M |
| 2025-09-02 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0.0M |
| 2025-08-29 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.0M |
| 2025-08-28 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.0M |
| 2025-08-27 | 1,360.00 | 1,360.00 | 1,350.00 | 1,360.00 | 0.0M |
| 2025-08-26 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.0M |
| 2025-08-20 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 0.0M |
| 2025-08-18 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.0M |
| 2025-08-12 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.0M |
| 2025-08-07 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 0.0M |
| 2025-08-01 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 0.0M |
| 2025-07-31 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 0.0M |
| 2025-07-30 | 1,360.00 | 1,360.00 | 1,310.00 | 1,310.00 | 0.0M |
| 2025-07-22 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0.0M |
| 2025-07-18 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.0M |
| 2025-07-16 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.0M |
| 2025-07-10 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.0M |
| 2025-07-08 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.0M |
| 2025-07-07 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.0M |
| 2025-06-26 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.0M |
| 2025-06-23 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.0M |
| 2025-06-12 | 1,360.00 | 1,360.00 | 1,350.00 | 1,350.00 | 0.0M |
| 2025-06-09 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0.0M |
| 2025-06-06 | 1,400.00 | 1,400.00 | 1,360.00 | 1,400.00 | 0.0M |
| 2025-06-05 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.0M |
| 2025-06-04 | 1,410.00 | 1,410.00 | 1,360.00 | 1,360.00 | 0.0M |
| 2025-05-29 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 0.0M |
| 2025-05-27 | 1,480.00 | 1,480.00 | 1,350.00 | 1,350.00 | 0.0M |
| 2025-05-23 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 0.0M |
| 2025-05-20 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0.0M |
| 2025-05-09 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.0M |
| 2025-05-07 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.0M |
| 2025-05-05 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.0M |
| 2025-04-25 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.0M |
| 2025-04-24 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.0M |
| 2025-04-23 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 0.0M |
| 2025-04-11 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 0.0M |
| 2025-04-10 | 1,380.00 | 1,460.00 | 1,380.00 | 1,460.00 | 0.0M |
| 2025-04-09 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 0.0M |
| 2025-04-08 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.0M |
| 2025-04-07 | 1,430.00 | 1,430.00 | 1,360.00 | 1,360.00 | 0.0M |
| 2025-03-21 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 0.0M |
| 2025-03-17 | 1,420.00 | 1,420.00 | 1,350.00 | 1,350.00 | 0.0M |
| 2025-03-14 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 0.0M |
| 2025-03-05 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 0.0M |
| 2025-02-25 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.0M |
| 2025-02-24 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 0.0M |
| 2025-02-19 | 1,350.00 | 1,430.00 | 1,350.00 | 1,430.00 | 0.0M |
| 2025-02-17 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 0.0M |
| 2025-02-11 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 0.0M |
| 2025-01-30 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.0M |
| 2025-01-17 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.0M |
| 2025-01-10 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.0M |