PGIM Active Aggregate Bond ETF (PAB)

PAB
🏛️ アメリカ →
42.85
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2021-12-29 49.44 49.48 49.44 49.48 0.0M
2021-12-27 50.28 50.28 50.28 50.28 0.0M
2021-12-22 50.36 50.36 50.36 50.36 0.0M
2021-12-20 50.30 50.30 50.30 50.30 0.0M
2021-12-17 50.44 50.44 50.44 50.44 0.0M
2021-12-16 50.27 50.27 50.27 50.27 0.0M
2021-12-15 50.23 50.23 50.23 50.23 0.0M
2021-12-09 50.22 50.22 50.22 50.22 0.0M
2021-12-08 50.12 50.12 50.12 50.12 0.0M
2021-12-07 50.31 50.31 50.31 50.31 0.0M
2021-12-06 50.37 50.37 50.37 50.37 0.0M
2021-12-03 50.61 50.61 50.61 50.61 0.0M
2021-12-01 50.43 50.43 50.43 50.43 0.0M
2021-11-30 50.51 50.51 50.51 50.51 0.0M
2021-11-29 50.40 50.40 50.40 50.40 0.0M
2021-11-24 50.06 50.06 50.06 50.06 0.0M
2021-11-23 50.05 50.05 49.87 49.87 0.0M
2021-11-22 50.07 50.07 50.07 50.07 0.0M
2021-11-15 50.25 50.25 50.06 50.06 0.0M
2021-11-10 50.55 50.55 50.38 50.38 0.0M
2021-11-09 50.80 50.80 50.80 50.80 0.0M
2021-11-08 50.62 50.62 50.62 50.62 0.0M
2021-11-05 50.79 50.79 50.79 50.79 0.0M
2021-11-04 50.49 50.49 50.49 50.49 0.0M
2021-11-03 50.30 50.30 50.30 50.30 0.0M
2021-11-01 50.31 50.31 50.31 50.31 0.0M
2021-10-29 50.45 50.45 50.45 50.45 0.0M
2021-10-28 50.42 50.42 50.42 50.42 0.0M
2021-10-26 50.31 50.34 50.31 50.34 0.0M
2021-10-15 50.38 50.38 50.38 50.38 0.0M
2021-10-11 50.13 50.13 50.13 50.13 0.0M
2021-10-08 50.22 50.22 50.21 50.21 0.0M
2021-10-07 50.36 50.36 50.29 50.29 0.0M
2021-10-05 50.42 50.42 50.41 50.41 0.0M
2021-10-04 50.58 50.58 50.58 50.58 0.0M
2021-09-28 50.44 50.44 50.44 50.44 0.0M
2021-09-24 50.74 50.75 50.72 50.72 0.0M
2021-09-23 50.96 50.96 50.81 50.81 0.0M
2021-09-21 51.11 51.11 51.11 51.11 0.0M
2021-09-16 51.05 51.05 51.05 51.05 0.0M
2021-09-13 51.08 51.08 51.08 51.08 0.0M
2021-09-10 50.95 50.95 50.95 50.95 0.0M
2021-09-09 51.12 51.12 51.12 51.12 0.0M
2021-09-08 50.98 50.98 50.98 50.98 0.0M
2021-09-03 50.97 50.97 50.95 50.95 0.0M
2021-09-02 51.07 51.07 51.07 51.07 0.0M
2021-09-01 51.04 51.04 51.02 51.02 0.0M
2021-08-31 51.20 51.20 51.08 51.08 0.0M
2021-08-30 51.19 51.19 51.19 51.19 0.0M
2021-08-25 50.98 50.98 50.86 50.86 0.0M
2021-08-24 50.99 50.99 50.99 50.99 0.0M
2021-08-23 51.07 51.08 51.07 51.08 0.0M
2021-08-20 51.07 51.07 51.07 51.07 0.0M
2021-08-19 51.06 51.11 51.06 51.11 0.0M
2021-08-18 50.96 50.97 50.96 50.97 0.0M
2021-08-17 51.08 51.09 51.02 51.03 0.1M
2021-08-16 51.17 51.17 51.11 51.11 0.0M
2021-08-13 50.98 51.08 50.98 51.07 0.0M
2021-08-12 50.82 50.84 50.80 50.84 0.0M
2021-08-11 50.81 50.83 50.81 50.83 0.0M
2021-08-10 50.83 50.83 50.78 50.78 0.0M
2021-08-09 50.87 50.87 50.86 50.86 0.0M
2021-08-06 50.90 50.90 50.90 50.90 0.0M
2021-08-05 51.17 51.17 51.17 51.17 0.0M
2021-08-04 51.31 51.31 51.31 51.31 0.0M
2021-08-03 51.33 51.33 51.30 51.30 0.0M
2021-08-02 51.37 51.37 51.33 51.33 0.0M
2021-07-30 51.24 51.24 51.24 51.24 0.0M
2021-07-29 51.16 51.17 51.15 51.17 0.0M
2021-07-28 51.20 51.20 51.20 51.20 0.0M
2021-07-27 51.22 51.22 51.22 51.22 0.0M
2021-07-26 51.12 51.12 51.06 51.06 0.0M
2021-07-23 51.11 51.11 51.11 51.11 0.0M
2021-07-22 51.18 51.18 51.18 51.18 0.0M
2021-07-21 50.99 50.99 50.94 50.94 0.0M
2021-07-19 51.34 51.34 51.34 51.34 0.0M
2021-07-16 50.98 50.98 50.98 50.98 0.0M
2021-07-15 51.10 51.11 51.09 51.09 0.0M
2021-07-14 50.97 50.97 50.97 50.97 0.0M
2021-07-13 50.72 50.72 50.72 50.72 0.0M
2021-07-12 50.96 50.96 50.86 50.86 0.0M
2021-07-09 50.83 50.83 50.83 50.83 0.0M
2021-07-08 51.10 51.10 51.10 51.10 0.0M
2021-07-07 51.06 51.07 51.06 51.07 0.0M
2021-07-06 50.85 50.94 50.85 50.94 0.0M
2021-07-01 50.65 50.65 50.65 50.65 0.0M
2021-06-30 50.81 50.84 50.75 50.75 0.0M
2021-06-29 50.62 50.65 50.61 50.65 0.0M
2021-06-28 50.69 50.69 50.69 50.69 0.0M
2021-06-24 50.63 50.63 50.62 50.63 0.0M
2021-06-23 50.58 50.60 50.58 50.58 0.1M
2021-06-18 50.78 50.78 50.78 50.78 0.0M
2021-06-17 50.62 50.62 50.62 50.62 0.0M
2021-06-11 50.66 50.66 50.66 50.66 0.0M
2021-06-09 50.61 50.63 50.57 50.57 0.0M
2021-06-08 50.48 50.48 50.48 50.48 0.0M
2021-06-07 50.36 50.36 50.36 50.36 0.0M
2021-05-25 50.49 50.49 50.49 50.49 0.0M
2021-05-21 50.25 50.25 50.25 50.25 0.0M
2021-05-18 50.13 50.13 50.13 50.13 0.0M
2021-05-14 50.23 50.23 50.23 50.23 0.0M
2021-05-12 49.98 49.98 49.98 49.98 0.0M
2021-05-11 50.16 50.16 50.15 50.16 0.0M
2021-05-10 50.27 50.27 50.27 50.27 0.0M
2021-05-07 50.42 50.42 50.36 50.36 0.0M
2021-05-05 50.35 50.35 50.35 50.35 0.0M
2021-05-04 50.33 50.33 50.33 50.33 0.0M
2021-05-03 50.22 50.26 50.22 50.26 0.0M
2021-04-29 50.12 50.18 50.12 50.18 0.0M
2021-04-28 50.24 50.24 50.22 50.22 0.0M
2021-04-26 50.30 50.31 50.30 50.31 0.0M
2021-04-23 50.34 50.34 50.34 50.34 0.0M
2021-04-22 50.27 50.35 50.27 50.35 0.0M
2021-04-20 50.33 50.33 50.30 50.30 0.0M
2021-04-19 50.20 50.20 50.20 50.20 0.0M
2021-04-16 50.31 50.31 50.31 50.31 0.0M
2021-04-15 50.39 50.39 50.39 50.39 0.0M