PGIM Active Aggregate Bond ETF (PAB)

PAB
🏛️ アメリカ →
42.85
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2023-12-29 42.48 42.48 42.48 42.48 0.0M
2023-12-28 42.57 42.57 42.57 42.57 0.0M
2023-12-27 42.53 42.64 42.41 42.64 0.0M
2023-12-26 42.44 42.44 42.44 42.44 0.0M
2023-12-22 42.39 42.39 42.39 42.39 0.0M
2023-12-21 42.40 42.40 42.40 42.40 0.0M
2023-12-19 42.27 42.27 42.27 42.27 0.0M
2023-12-18 42.21 42.21 42.21 42.21 0.0M
2023-12-15 42.30 42.30 42.30 42.30 0.0M
2023-12-14 42.35 42.35 42.35 42.35 0.0M
2023-12-12 41.46 41.46 41.46 41.46 0.0M
2023-12-11 41.36 41.36 41.36 41.36 0.0M
2023-12-08 41.39 41.39 41.39 41.39 0.0M
2023-12-06 41.55 41.55 41.55 41.55 0.0M
2023-12-05 41.39 41.39 41.39 41.39 0.0M
2023-12-04 41.07 41.16 41.07 41.16 0.0M
2023-11-24 40.60 40.60 40.60 40.60 0.0M
2023-11-22 40.76 40.76 40.76 40.76 0.0M
2023-11-21 40.72 40.72 40.72 40.72 0.0M
2023-11-17 40.63 40.63 40.63 40.63 0.0M
2023-11-16 40.55 40.55 40.55 40.55 0.0M
2023-11-15 40.34 40.34 40.34 40.34 0.0M
2023-11-14 40.57 40.57 40.57 40.57 0.0M
2023-11-13 40.07 40.07 40.07 40.07 0.0M
2023-11-10 40.07 40.07 40.07 40.07 0.0M
2023-11-09 40.01 40.01 40.01 40.01 0.0M
2023-11-08 40.32 40.32 40.32 40.32 0.0M
2023-11-06 39.96 39.96 39.96 39.96 0.0M
2023-11-03 40.15 40.15 40.15 40.15 0.0M
2023-10-30 39.41 39.41 39.41 39.41 0.0M
2023-10-25 39.21 39.23 39.21 39.23 0.0M
2023-10-13 39.95 39.95 39.95 39.95 0.0M
2023-10-12 39.77 39.77 39.77 39.77 0.0M
2023-10-10 39.93 39.93 39.93 39.93 0.0M
2023-10-09 39.94 39.94 39.94 39.94 0.0M
2023-10-05 39.72 39.72 39.72 39.72 0.0M
2023-10-04 39.67 39.67 39.67 39.67 0.0M
2023-10-03 39.43 39.43 39.43 39.43 0.0M
2023-10-02 39.76 39.76 39.76 39.76 0.0M
2023-09-28 40.20 40.20 40.20 40.20 0.0M
2023-09-25 40.30 40.30 40.30 40.30 0.0M
2023-09-22 40.58 40.58 40.58 40.58 0.0M
2023-09-21 40.49 40.49 40.43 40.43 0.0M
2023-09-19 40.79 40.79 40.74 40.74 0.0M
2023-09-18 40.85 40.85 40.85 40.85 0.0M
2023-09-15 40.81 40.81 40.79 40.79 0.0M
2023-09-14 40.89 40.89 40.89 40.89 0.0M
2023-09-13 40.93 40.93 40.93 40.93 0.0M
2023-09-12 40.88 40.88 40.88 40.88 0.0M
2023-09-11 40.82 40.83 40.80 40.83 0.0M
2023-09-08 40.90 40.90 40.90 40.90 0.0M
2023-09-07 40.86 40.86 40.86 40.86 0.0M
2023-09-06 40.74 40.74 40.74 40.74 0.0M
2023-08-28 41.07 41.07 41.07 41.07 0.0M
2023-08-24 41.07 41.07 40.99 40.99 0.0M
2023-08-16 41.01 41.01 40.84 40.84 0.0M
2023-08-09 41.47 41.47 41.47 41.47 0.0M
2023-08-08 41.43 41.43 41.43 41.43 0.0M
2023-08-07 41.28 41.28 41.28 41.28 0.0M
2023-08-04 41.34 41.34 41.34 41.34 0.0M
2023-08-03 41.00 41.00 41.00 41.00 0.0M
2023-08-02 41.26 41.26 41.26 41.26 0.0M
2023-07-31 41.75 41.75 41.75 41.75 0.0M
2023-07-25 41.77 41.77 41.77 41.77 0.0M
2023-07-20 41.82 41.82 41.82 41.82 0.0M
2023-07-17 41.85 41.85 41.85 41.85 0.0M
2023-07-14 41.82 41.82 41.82 41.82 0.0M
2023-07-13 41.98 41.98 41.98 41.98 0.0M
2023-07-12 41.73 41.73 41.73 41.73 0.0M
2023-07-11 41.35 41.38 41.35 41.38 0.0M
2023-07-10 41.31 41.31 41.31 41.31 0.0M
2023-07-07 41.17 41.17 41.17 41.17 0.0M
2023-07-06 41.22 41.22 41.22 41.22 0.0M
2023-07-05 41.48 41.49 41.48 41.49 0.0M
2023-06-28 42.05 42.05 42.05 42.05 0.0M
2023-06-26 42.02 42.02 42.02 42.02 0.0M
2023-06-20 41.98 41.98 41.97 41.97 0.0M
2023-06-15 41.97 41.98 41.97 41.98 0.0M
2023-06-14 41.77 41.77 41.77 41.77 0.0M
2023-06-12 41.88 41.88 41.88 41.88 0.0M
2023-06-09 41.81 41.81 41.81 41.81 0.0M
2023-06-08 41.89 41.89 41.89 41.89 0.0M
2023-06-07 41.70 41.70 41.70 41.70 0.0M
2023-06-06 41.91 41.91 41.91 41.91 0.0M
2023-06-05 41.88 41.93 41.88 41.93 0.0M
2023-06-01 42.04 42.08 42.04 42.08 0.0M
2023-05-26 41.66 41.66 41.66 41.66 0.0M
2023-05-17 42.15 42.17 42.15 42.17 0.0M
2023-05-16 42.19 42.24 42.19 42.24 0.0M
2023-05-12 42.45 42.45 42.45 42.45 0.0M
2023-05-10 42.50 42.52 42.50 42.52 0.0M
2023-05-09 42.28 42.28 42.28 42.28 0.0M
2023-05-08 42.40 42.40 42.32 42.32 0.0M
2023-05-05 42.55 42.58 42.55 42.58 0.0M
2023-05-04 42.69 42.69 42.69 42.69 0.0M
2023-05-03 42.74 42.74 42.74 42.74 0.0M
2023-05-02 42.25 42.54 42.25 42.54 0.0M
2023-05-01 42.15 42.15 42.15 42.15 0.0M
2023-04-27 42.47 42.47 42.47 42.47 0.0M
2023-04-26 42.77 42.77 42.62 42.62 0.0M
2023-04-25 42.76 42.76 42.76 42.76 0.0M
2023-04-24 42.62 42.62 42.51 42.51 0.0M
2023-04-19 42.18 42.22 42.18 42.22 0.0M
2023-04-18 42.27 42.27 42.27 42.27 0.0M
2023-04-17 42.21 42.23 42.21 42.21 0.0M
2023-04-13 42.64 42.64 42.64 42.64 0.0M
2023-04-12 42.62 42.62 42.62 42.62 0.0M
2023-04-11 42.52 42.55 42.52 42.55 0.0M
2023-04-10 42.55 42.55 42.55 42.55 0.0M
2023-04-06 42.90 42.90 42.85 42.85 0.0M
2023-04-05 42.88 42.88 42.88 42.88 0.0M
2023-04-04 42.72 42.72 42.71 42.71 0.0M
2023-04-03 42.45 42.55 42.45 42.55 0.0M
2023-03-30 42.31 42.31 42.31 42.31 0.0M
2023-03-24 42.69 42.70 42.68 42.70 0.0M
2023-03-22 42.19 42.60 41.92 42.60 0.0M
2023-03-20 42.33 42.33 42.25 42.28 0.0M
2023-03-16 42.18 42.18 42.18 42.18 0.0M
2023-03-15 42.41 42.41 42.41 42.41 0.0M
2023-03-14 41.97 41.97 41.97 41.97 0.0M
2023-03-13 42.27 42.27 42.27 42.27 0.0M
2023-03-10 41.98 41.98 41.98 41.98 0.0M
2023-03-09 41.50 41.50 41.50 41.50 0.0M
2023-03-08 41.33 41.33 41.33 41.33 0.0M
2023-03-07 41.38 41.38 41.38 41.38 0.0M
2023-03-03 41.55 41.55 41.55 41.55 0.0M
2023-03-02 41.21 41.21 41.21 41.21 0.0M
2023-03-01 41.35 41.35 41.35 41.35 0.0M
2023-02-28 41.70 41.70 41.70 41.70 0.0M
2023-02-27 41.66 41.66 41.66 41.66 0.0M
2023-02-24 41.61 41.61 41.61 41.61 0.0M
2023-02-23 41.85 41.89 41.85 41.89 0.0M
2023-02-22 41.77 41.77 41.77 41.77 0.0M
2023-02-21 41.73 41.73 41.63 41.63 0.0M
2023-02-14 42.20 42.20 42.20 42.20 0.0M
2023-02-09 42.41 42.41 42.41 42.41 0.0M
2023-02-08 42.56 42.56 42.56 42.56 0.0M
2023-02-07 42.51 42.51 42.51 42.51 0.0M
2023-02-03 42.85 42.85 42.85 42.85 0.0M
2023-02-02 43.19 43.19 43.15 43.15 0.0M
2023-01-31 42.96 42.96 42.96 42.96 0.0M
2023-01-30 42.80 42.80 42.80 42.80 0.0M
2023-01-25 43.01 43.03 43.01 43.03 0.0M
2023-01-24 42.96 42.96 42.96 42.96 0.0M
2023-01-23 42.74 42.74 42.74 42.74 0.0M
2023-01-20 42.84 42.85 42.84 42.85 0.0M
2023-01-19 43.06 43.06 43.06 43.06 0.0M
2023-01-18 43.15 43.15 43.15 43.15 0.0M
2023-01-17 42.71 42.71 42.71 42.71 0.0M
2023-01-13 42.78 42.78 42.78 42.78 0.0M
2023-01-12 42.72 42.90 42.71 42.90 0.0M
2023-01-11 42.46 42.55 42.46 42.55 0.0M
2023-01-10 42.29 42.29 42.29 42.29 0.0M
2023-01-09 42.45 42.45 42.45 42.45 0.0M
2023-01-06 42.34 42.34 42.34 42.34 0.0M
2023-01-05 41.86 41.87 41.86 41.87 0.0M
2023-01-04 41.85 41.89 41.85 41.89 0.0M