AllianzIM U.S. Large Cap Buffer10 Oct ETF (OCTT)

OCTT
🏛️ アメリカ →
42.54
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
11:10 42.45 42.45 42.45 42.45 0.9K
11:29 42.45 42.45 42.45 42.45 0.2K
11:41 42.47 42.47 42.47 42.47 2.0K
14:26 42.46 42.46 42.46 42.46 0.2K
15:59 42.47 42.47 42.47 42.47 0.0K
日付 始値 高値 安値 終値 出来高
2025-09-26 42.52 42.58 42.52 42.54 0.0M
2025-09-25 42.32 42.45 42.32 42.42 0.0M
2025-09-24 42.45 42.48 42.42 42.47 0.0M
2025-09-23 42.53 42.53 42.48 42.48 0.0M
2025-09-22 42.41 42.52 42.41 42.47 0.0M
2025-09-19 42.37 42.41 42.35 42.41 0.0M
2025-09-18 42.34 42.34 42.28 42.32 0.0M
2025-09-17 42.16 42.25 42.16 42.21 0.0M
2025-09-16 42.26 42.26 42.18 42.20 0.0M
2025-09-15 42.24 42.24 42.18 42.21 0.0M
2025-09-12 42.15 42.19 42.15 42.16 0.0M
2025-09-11 42.08 42.14 42.08 42.14 0.0M
2025-09-10 41.99 42.01 41.92 41.96 0.0M
2025-09-09 41.86 41.90 41.77 41.90 0.0M
2025-09-08 41.80 41.86 41.78 41.81 0.0M
2025-09-05 41.96 41.96 41.63 41.72 0.0M
2025-09-04 41.59 41.76 41.58 41.76 0.0M
2025-09-03 41.48 41.51 41.40 41.51 0.0M
2025-09-02 41.07 41.35 41.07 41.35 0.0M
2025-08-29 41.50 41.58 41.50 41.56 0.3M
2025-08-28 41.62 41.76 41.62 41.73 0.0M
2025-08-27 41.59 41.65 41.59 41.65 0.0M
2025-08-26 41.44 41.57 41.44 41.57 0.0M
2025-08-25 41.50 41.55 41.45 41.46 0.0M
2025-08-22 41.30 41.61 41.30 41.54 0.0M
2025-08-21 41.13 41.13 41.03 41.08 0.0M
2025-08-20 41.05 41.22 41.05 41.22 0.0M
2025-08-19 41.41 41.41 41.20 41.26 0.0M
2025-08-18 41.04 41.43 41.04 41.41 0.0M
2025-08-15 41.43 41.43 41.41 41.41 0.0M
2025-08-14 41.42 41.49 41.37 41.46 0.0M
2025-08-13 41.40 41.46 41.35 41.45 0.0M
2025-08-12 41.29 41.37 41.29 41.35 0.0M
2025-08-11 41.16 41.16 41.02 41.02 0.0M
2025-08-08 41.03 41.15 41.03 41.10 0.0M
2025-08-07 41.06 41.06 40.75 40.84 0.0M
2025-08-06 40.70 40.90 40.70 40.90 0.0M
2025-08-05 40.84 40.84 40.67 40.67 0.0M
2025-08-04 40.67 40.80 40.67 40.80 0.0M
2025-08-01 40.58 40.58 40.32 40.39 0.0M
2025-07-31 41.12 41.13 40.82 40.82 0.0M
2025-07-30 40.98 41.05 40.91 40.91 0.0M
2025-07-29 40.99 40.99 40.96 40.96 0.0M
2025-07-28 41.03 41.06 41.00 41.04 0.0M
2025-07-25 40.93 41.04 40.93 41.00 0.0M
2025-07-24 40.91 40.94 40.89 40.90 0.0M
2025-07-23 40.72 40.86 40.72 40.84 0.0M
2025-07-22 40.65 40.69 40.53 40.66 0.0M
2025-07-21 40.67 40.73 40.61 40.61 0.0M
2025-07-18 40.58 40.58 40.55 40.56 0.0M
2025-07-17 40.42 40.61 40.42 40.56 0.0M
2025-07-16 40.38 40.42 40.21 40.40 0.0M
2025-07-15 40.45 40.45 40.34 40.34 0.0M
2025-07-14 40.31 40.42 40.31 40.39 2.4M
2025-07-11 40.32 40.46 40.32 40.36 0.0M
2025-07-10 40.34 40.51 40.34 40.44 0.0M
2025-07-09 40.39 40.43 40.23 40.36 0.0M
2025-07-08 40.22 40.30 40.22 40.22 0.0M
2025-07-07 40.28 40.28 40.13 40.22 0.0M
2025-07-03 40.41 40.51 40.38 40.42 0.0M
2025-07-02 40.14 40.21 40.14 40.21 0.0M
2025-07-01 40.04 40.14 40.03 40.10 0.1M
2025-06-30 40.07 40.14 40.02 40.14 0.1M
2025-06-27 40.00 40.08 39.92 40.00 0.2M
2025-06-26 39.75 39.89 39.71 39.80 0.0M
2025-06-25 39.64 39.64 39.53 39.56 0.0M
2025-06-24 39.47 39.67 39.47 39.59 0.0M
2025-06-23 39.15 39.26 39.00 39.26 0.0M
2025-06-20 39.21 39.21 38.91 39.01 0.0M
2025-06-18 39.20 39.23 39.04 39.05 0.0M
2025-06-17 39.19 39.25 39.05 39.07 0.0M
2025-06-16 39.20 39.40 39.20 39.29 0.0M
2025-06-13 39.12 39.28 38.98 38.98 0.0M
2025-06-12 39.17 39.35 39.17 39.30 0.0M
2025-06-11 39.34 39.37 39.16 39.18 0.0M
2025-06-10 39.16 39.26 39.16 39.26 0.0M
2025-06-09 39.15 39.23 39.12 39.18 0.0M
2025-06-06 39.10 39.20 39.06 39.14 0.0M
2025-06-05 38.91 39.03 38.82 38.85 0.0M
2025-06-04 39.02 39.14 38.95 38.98 0.0M
2025-06-03 38.82 39.05 38.82 39.02 0.0M
2025-06-02 38.53 38.88 38.53 38.83 0.0M
2025-05-30 38.64 38.79 38.41 38.74 0.0M
2025-05-29 38.67 38.76 38.53 38.70 0.0M
2025-05-28 38.76 38.78 38.58 38.60 0.0M
2025-05-27 38.52 38.77 38.52 38.72 0.0M
2025-05-23 38.14 38.31 38.11 38.20 0.0M
2025-05-22 38.45 38.53 38.31 38.37 0.0M
2025-05-21 38.71 38.77 38.35 38.37 0.0M
2025-05-20 38.83 38.86 38.69 38.78 0.0M
2025-05-19 38.56 38.90 38.56 38.88 0.0M
2025-05-16 38.68 38.87 38.68 38.85 0.0M
2025-05-15 38.44 38.74 38.43 38.63 0.0M
2025-05-14 38.48 38.60 38.45 38.55 0.0M
2025-05-13 38.34 38.60 38.27 38.53 0.0M
2025-05-12 38.18 38.31 38.14 38.31 0.0M
2025-05-09 37.60 37.63 37.46 37.51 0.0M
2025-05-08 37.47 37.73 37.42 37.55 0.0M
2025-05-07 37.35 37.39 37.15 37.36 0.0M
2025-05-06 37.28 37.37 37.22 37.28 0.0M
2025-05-05 37.45 37.62 37.41 37.46 0.0M
2025-05-02 37.54 37.70 37.51 37.61 0.0M
2025-05-01 37.37 37.39 37.23 37.23 0.0M
2025-04-30 36.50 37.13 36.50 37.13 0.0M
2025-04-29 36.91 37.10 36.87 37.07 0.0M
2025-04-28 36.89 36.95 36.66 36.93 0.0M
2025-04-25 36.61 36.92 36.61 36.89 0.0M
2025-04-24 36.42 36.70 36.40 36.70 0.0M
2025-04-23 36.43 36.66 36.15 36.23 0.0M
2025-04-22 35.66 35.95 35.60 35.81 0.0M
2025-04-21 35.46 35.46 35.00 35.22 0.0M
2025-04-17 35.87 35.91 35.68 35.75 0.0M
2025-04-16 35.99 36.02 35.49 35.68 0.0M
2025-04-15 36.45 36.45 36.19 36.24 0.0M
2025-04-14 36.40 36.54 36.15 36.27 0.0M
2025-04-11 35.70 36.08 35.43 36.03 0.0M
2025-04-10 35.86 35.86 35.13 35.57 0.0M
2025-04-09 34.20 36.66 34.20 36.58 0.0M
2025-04-08 35.54 35.54 34.01 34.24 0.0M
2025-04-07 35.37 35.37 34.35 34.68 0.0M
2025-04-04 35.46 35.49 34.75 34.75 0.0M
2025-04-03 36.56 36.64 36.25 36.25 0.0M
2025-04-02 37.30 37.56 37.30 37.50 0.0M
2025-04-01 37.15 37.35 37.13 37.34 0.0M
2025-03-31 36.79 37.29 36.79 37.22 0.0M
2025-03-28 37.34 37.34 37.05 37.10 0.0M
2025-03-27 37.60 37.72 37.59 37.62 0.0M
2025-03-26 37.92 37.95 37.62 37.68 0.0M
2025-03-25 37.92 38.04 37.90 37.96 0.0M
2025-03-24 37.78 37.95 37.78 37.95 0.0M
2025-03-21 37.22 37.49 37.22 37.49 0.0M
2025-03-20 37.45 37.71 37.42 37.49 0.0M
2025-03-19 37.55 37.58 37.34 37.54 0.0M
2025-03-18 37.36 37.36 37.19 37.26 0.0M
2025-03-17 37.33 37.64 37.33 37.55 0.0M
2025-03-14 37.00 37.37 37.00 37.37 0.0M
2025-03-13 37.10 37.16 36.78 36.84 0.0M
2025-03-12 37.17 37.25 37.00 37.18 0.0M
2025-03-11 37.25 37.25 36.84 37.05 0.0M
2025-03-10 37.57 37.57 36.98 37.22 0.0M
2025-03-07 37.86 37.94 37.52 37.94 0.0M
2025-03-06 37.87 38.00 37.64 37.76 0.0M
2025-03-05 37.97 38.27 37.76 38.25 0.0M
2025-03-04 38.00 38.28 37.71 37.95 0.0M
2025-03-03 38.61 38.70 38.14 38.20 0.0M
2025-02-28 38.39 38.63 38.23 38.63 0.0M
2025-02-27 38.70 38.76 38.30 38.30 0.3M
2025-02-26 38.84 38.88 38.62 38.70 0.0M
2025-02-25 38.67 38.77 38.54 38.68 0.0M
2025-02-24 39.00 39.01 38.80 38.80 0.0M
2025-02-21 39.28 39.28 38.88 38.92 0.0M
2025-02-20 39.25 39.32 39.16 39.32 0.0M
2025-02-19 39.31 39.42 39.29 39.37 0.0M
2025-02-18 39.28 39.32 39.22 39.32 0.0M
2025-02-14 39.32 39.35 39.26 39.31 0.0M
2025-02-13 39.05 39.28 39.04 39.27 0.0M
2025-02-12 38.95 39.10 38.94 39.06 0.0M
2025-02-11 39.07 39.16 39.00 39.12 0.0M
2025-02-10 39.04 39.12 39.04 39.09 0.0M
2025-02-07 39.22 39.22 38.91 38.95 0.0M
2025-02-06 39.06 39.17 38.99 39.17 0.0M
2025-02-05 38.90 39.09 38.87 39.01 0.0M
2025-02-04 38.78 38.99 38.78 38.97 0.0M
2025-02-03 38.52 38.90 38.52 38.80 0.0M
2025-01-31 39.13 39.24 38.92 38.94 0.0M
2025-01-30 38.91 39.12 38.90 39.09 0.0M
2025-01-29 39.04 39.04 38.90 38.94 0.0M
2025-01-28 38.98 39.06 38.91 39.06 0.0M
2025-01-27 38.80 38.82 38.71 38.78 0.0M
2025-01-24 39.19 39.21 39.09 39.14 0.0M
2025-01-23 39.07 39.21 39.07 39.21 0.0M
2025-01-22 39.05 39.15 39.05 39.08 0.0M
2025-01-21 38.88 38.95 38.82 38.95 0.0M
2025-01-17 38.72 38.77 38.71 38.75 0.0M
2025-01-16 38.60 38.63 38.48 38.55 0.0M
2025-01-15 38.47 38.62 38.47 38.54 0.0M
2025-01-14 38.15 38.16 37.90 38.07 0.0M
2025-01-13 37.89 38.08 37.89 38.07 0.0M
2025-01-10 38.18 38.18 37.89 37.97 0.0M
2025-01-08 38.37 38.43 38.24 38.37 0.0M
2025-01-07 38.53 38.56 38.29 38.31 0.0M
2025-01-06 38.66 38.81 38.55 38.62 0.0M
2025-01-03 38.37 38.52 38.29 38.49 0.0M
2025-01-02 38.32 38.32 38.01 38.19 0.0M