1,006.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023-12-29 | 973.00 | 973.00 | 973.00 | 973.00 | 0.0M |
| 2023-12-27 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2023-12-22 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2023-12-20 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2023-12-19 | 999.00 | 999.00 | 999.00 | 999.00 | 0.0M |
| 2023-12-18 | 1,005.00 | 1,005.00 | 961.00 | 961.00 | 0.0M |
| 2023-12-15 | 998.00 | 998.00 | 998.00 | 998.00 | 0.0M |
| 2023-12-14 | 998.00 | 998.00 | 998.00 | 998.00 | 0.0M |
| 2023-12-13 | 1,003.00 | 1,003.00 | 960.00 | 960.00 | 0.0M |
| 2023-12-11 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 0.0M |
| 2023-12-04 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2023-12-01 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2023-11-30 | 999.00 | 999.00 | 999.00 | 999.00 | 0.0M |
| 2023-11-29 | 999.00 | 999.00 | 999.00 | 999.00 | 0.0M |
| 2023-11-28 | 999.00 | 999.00 | 980.00 | 980.00 | 0.0M |
| 2023-11-21 | 999.00 | 999.00 | 999.00 | 999.00 | 0.0M |
| 2023-11-20 | 999.00 | 999.00 | 999.00 | 999.00 | 0.0M |
| 2023-11-17 | 998.00 | 999.00 | 998.00 | 999.00 | 0.0M |
| 2023-11-14 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2023-11-13 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2023-11-10 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2023-11-09 | 999.00 | 1,000.00 | 999.00 | 1,000.00 | 0.0M |
| 2023-11-08 | 999.00 | 1,002.00 | 999.00 | 1,002.00 | 0.0M |
| 2023-11-07 | 995.00 | 996.00 | 990.00 | 996.00 | 0.0M |
| 2023-11-06 | 995.00 | 996.00 | 990.00 | 995.00 | 0.0M |
| 2023-11-03 | 990.00 | 990.00 | 990.00 | 990.00 | 0.0M |
| 2023-10-31 | 999.00 | 999.00 | 999.00 | 999.00 | 0.0M |
| 2023-10-25 | 990.00 | 990.00 | 990.00 | 990.00 | 0.0M |
| 2023-10-23 | 990.00 | 990.00 | 990.00 | 990.00 | 0.0M |
| 2023-10-20 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2023-10-16 | 999.00 | 1,000.00 | 999.00 | 1,000.00 | 0.0M |
| 2023-10-13 | 997.00 | 1,000.00 | 997.00 | 1,000.00 | 0.0M |
| 2023-10-12 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2023-10-10 | 999.00 | 999.00 | 999.00 | 999.00 | 0.0M |
| 2023-10-09 | 997.00 | 999.00 | 996.00 | 999.00 | 0.0M |
| 2023-10-06 | 999.00 | 999.00 | 996.00 | 996.00 | 0.0M |
| 2023-10-05 | 988.00 | 1,000.00 | 988.00 | 1,000.00 | 0.0M |
| 2023-10-04 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2023-10-03 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2023-10-02 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2023-09-29 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2023-09-28 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2023-09-27 | 1,000.00 | 1,000.00 | 995.00 | 995.00 | 0.0M |
| 2023-09-26 | 1,003.00 | 1,003.00 | 1,003.00 | 1,003.00 | 0.0M |
| 2023-09-25 | 1,000.00 | 1,000.00 | 995.00 | 995.00 | 0.0M |
| 2023-09-22 | 995.00 | 997.00 | 995.00 | 997.00 | 0.0M |
| 2023-09-21 | 995.00 | 995.00 | 995.00 | 995.00 | 0.0M |
| 2023-09-20 | 995.00 | 995.00 | 991.00 | 995.00 | 0.0M |
| 2023-09-19 | 985.00 | 985.00 | 972.00 | 972.00 | 0.0M |
| 2023-09-18 | 980.00 | 980.00 | 980.00 | 980.00 | 0.0M |
| 2023-09-11 | 1,019.00 | 1,019.00 | 1,019.00 | 1,019.00 | 0.0M |
| 2023-09-08 | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | 0.0M |
| 2023-09-07 | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | 0.0M |
| 2023-09-06 | 1,014.00 | 1,014.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2023-09-05 | 1,012.00 | 1,013.00 | 1,012.00 | 1,013.00 | 0.0M |
| 2023-09-04 | 1,012.00 | 1,012.00 | 1,012.00 | 1,012.00 | 0.0M |
| 2023-09-01 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2023-08-29 | 1,012.00 | 1,012.00 | 1,012.00 | 1,012.00 | 0.0M |
| 2023-08-22 | 1,012.00 | 1,012.00 | 1,012.00 | 1,012.00 | 0.0M |
| 2023-08-18 | 1,004.00 | 1,004.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2023-08-17 | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | 0.0M |
| 2023-08-16 | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | 0.0M |
| 2023-08-15 | 1,009.00 | 1,009.00 | 1,002.00 | 1,002.00 | 0.0M |
| 2023-08-14 | 1,009.00 | 1,009.00 | 1,009.00 | 1,009.00 | 0.0M |
| 2023-08-11 | 1,015.00 | 1,015.00 | 1,011.00 | 1,011.00 | 0.0M |
| 2023-08-09 | 1,009.00 | 1,015.00 | 1,009.00 | 1,015.00 | 0.0M |
| 2023-08-08 | 1,010.00 | 1,010.00 | 1,009.00 | 1,009.00 | 0.0M |
| 2023-08-07 | 1,011.00 | 1,011.00 | 1,011.00 | 1,011.00 | 0.0M |
| 2023-08-04 | 1,013.00 | 1,013.00 | 1,013.00 | 1,013.00 | 0.0M |
| 2023-08-03 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0.0M |
| 2023-08-02 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0.0M |
| 2023-08-01 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0.0M |
| 2023-07-28 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.0M |
| 2023-07-27 | 1,015.00 | 1,027.00 | 1,015.00 | 1,027.00 | 0.0M |
| 2023-07-26 | 1,016.00 | 1,016.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2023-07-25 | 1,020.00 | 1,020.00 | 1,013.00 | 1,013.00 | 0.0M |
| 2023-07-24 | 1,024.00 | 1,024.00 | 1,024.00 | 1,024.00 | 0.0M |
| 2023-07-21 | 1,025.00 | 1,025.00 | 1,020.00 | 1,020.00 | 0.0M |
| 2023-07-20 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0.0M |
| 2023-07-17 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2023-07-14 | 1,000.00 | 1,030.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2023-07-13 | 998.00 | 998.00 | 998.00 | 998.00 | 0.0M |
| 2023-07-12 | 998.00 | 1,000.00 | 998.00 | 1,000.00 | 0.0M |
| 2023-07-11 | 1,000.00 | 1,000.00 | 998.00 | 998.00 | 0.0M |
| 2023-07-10 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2023-07-07 | 1,024.00 | 1,024.00 | 1,000.00 | 1,000.00 | 0.0M |