1,006.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 11:50 | 1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | 0.5K |
| 14:15 | 1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | 0.2K |
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-26 | 1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | 0.0M |
| 2025-09-23 | 1,008.00 | 1,010.00 | 1,005.00 | 1,010.00 | 0.0M |
| 2025-09-19 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 0.0M |
| 2025-09-16 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2025-09-15 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.0M |
| 2025-09-12 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.0M |
| 2025-09-11 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.0M |
| 2025-09-10 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.0M |
| 2025-09-08 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.0M |
| 2025-09-05 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.0M |
| 2025-09-04 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.0M |
| 2025-09-03 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.0M |
| 2025-09-01 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.0M |
| 2025-08-29 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2025-08-28 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2025-08-27 | 1,000.00 | 1,006.00 | 1,000.00 | 1,006.00 | 0.0M |
| 2025-08-26 | 1,004.00 | 1,004.00 | 1,004.00 | 1,004.00 | 0.0M |
| 2025-08-20 | 1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | 0.0M |
| 2025-08-19 | 1,005.00 | 1,006.00 | 1,005.00 | 1,006.00 | 0.0M |
| 2025-08-18 | 1,006.00 | 1,006.00 | 1,004.00 | 1,004.00 | 0.0M |
| 2025-08-15 | 1,010.00 | 1,010.00 | 1,003.00 | 1,003.00 | 0.0M |
| 2025-08-13 | 1,005.00 | 1,005.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2025-08-12 | 1,020.00 | 1,020.00 | 1,010.00 | 1,010.00 | 0.0M |
| 2025-08-08 | 1,020.00 | 1,022.00 | 1,020.00 | 1,020.00 | 0.0M |
| 2025-08-06 | 999.00 | 999.00 | 999.00 | 999.00 | 0.0M |
| 2025-08-05 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2025-07-30 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2025-07-28 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2025-07-25 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2025-07-24 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2025-07-23 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2025-07-22 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2025-07-21 | 1,000.00 | 1,000.00 | 998.00 | 1,000.00 | 0.0M |
| 2025-07-18 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2025-07-17 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2025-07-15 | 998.00 | 998.00 | 998.00 | 998.00 | 0.0M |
| 2025-07-14 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2025-07-11 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2025-07-09 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2025-07-08 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2025-07-04 | 1,000.00 | 1,040.00 | 1,000.00 | 1,040.00 | 0.0M |
| 2025-07-03 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2025-07-01 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2025-06-30 | 990.00 | 1,000.00 | 990.00 | 1,000.00 | 0.0M |
| 2025-06-27 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2025-06-23 | 980.00 | 980.00 | 980.00 | 980.00 | 0.0M |
| 2025-06-20 | 1,008.00 | 1,008.00 | 1,008.00 | 1,008.00 | 0.0M |
| 2025-06-19 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.0M |
| 2025-06-18 | 990.00 | 990.00 | 990.00 | 990.00 | 0.0M |
| 2025-06-11 | 986.00 | 986.00 | 986.00 | 986.00 | 0.0M |
| 2025-06-05 | 1,000.00 | 1,000.00 | 985.00 | 985.00 | 0.0M |
| 2025-06-03 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 0.0M |
| 2025-06-02 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 0.0M |
| 2025-05-30 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 0.0M |
| 2025-05-29 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 0.0M |
| 2025-05-28 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 0.0M |
| 2025-05-27 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 0.0M |
| 2025-05-26 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 0.0M |
| 2025-05-23 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 0.0M |
| 2025-05-20 | 1,010.00 | 1,010.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2025-05-15 | 1,011.00 | 1,011.00 | 1,010.00 | 1,010.00 | 0.0M |
| 2025-05-07 | 1,020.00 | 1,020.00 | 1,010.00 | 1,010.00 | 0.0M |
| 2025-04-30 | 1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | 0.0M |
| 2025-04-29 | 1,005.00 | 1,006.00 | 1,005.00 | 1,006.00 | 0.0M |
| 2025-04-28 | 1,006.00 | 1,006.00 | 1,005.00 | 1,005.00 | 0.0M |
| 2025-04-24 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.0M |
| 2025-04-23 | 1,008.00 | 1,008.00 | 1,008.00 | 1,008.00 | 0.0M |
| 2025-04-22 | 1,007.00 | 1,008.00 | 1,007.00 | 1,008.00 | 0.0M |
| 2025-04-21 | 1,008.00 | 1,008.00 | 1,005.00 | 1,005.00 | 0.0M |
| 2025-04-16 | 1,005.00 | 1,008.00 | 1,005.00 | 1,008.00 | 0.0M |
| 2025-04-15 | 1,008.00 | 1,008.00 | 1,008.00 | 1,008.00 | 0.0M |
| 2025-04-14 | 1,008.00 | 1,008.00 | 1,008.00 | 1,008.00 | 0.0M |
| 2025-04-10 | 1,008.00 | 1,008.00 | 1,008.00 | 1,008.00 | 0.0M |
| 2025-04-08 | 1,008.00 | 1,008.00 | 1,008.00 | 1,008.00 | 0.0M |
| 2025-04-07 | 1,040.00 | 1,040.00 | 1,008.00 | 1,008.00 | 0.0M |
| 2025-04-04 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.0M |
| 2025-04-03 | 1,012.00 | 1,012.00 | 1,010.00 | 1,010.00 | 0.0M |
| 2025-04-02 | 1,010.00 | 1,045.00 | 1,010.00 | 1,045.00 | 0.0M |
| 2025-03-28 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.0M |
| 2025-03-27 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.0M |
| 2025-03-26 | 1,045.00 | 1,045.00 | 1,020.00 | 1,020.00 | 0.0M |
| 2025-03-25 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.0M |
| 2025-03-18 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.0M |
| 2025-03-17 | 1,044.00 | 1,045.00 | 1,005.00 | 1,005.00 | 0.0M |
| 2025-03-12 | 1,055.00 | 1,055.00 | 1,054.00 | 1,055.00 | 0.0M |
| 2025-03-11 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0.0M |
| 2025-03-10 | 1,012.00 | 1,012.00 | 1,010.00 | 1,010.00 | 0.0M |
| 2025-03-07 | 1,012.00 | 1,012.00 | 1,012.00 | 1,012.00 | 0.0M |
| 2025-03-05 | 1,012.00 | 1,012.00 | 1,012.00 | 1,012.00 | 0.0M |
| 2025-02-26 | 1,011.00 | 1,011.00 | 1,011.00 | 1,011.00 | 0.0M |
| 2025-02-25 | 1,012.00 | 1,012.00 | 1,011.00 | 1,011.00 | 0.0M |
| 2025-02-17 | 1,013.00 | 1,013.00 | 1,013.00 | 1,013.00 | 0.0M |
| 2025-02-13 | 1,013.00 | 1,013.00 | 1,013.00 | 1,013.00 | 0.0M |
| 2025-02-11 | 1,011.00 | 1,011.00 | 1,011.00 | 1,011.00 | 0.0M |
| 2025-02-10 | 1,011.00 | 1,011.00 | 1,011.00 | 1,011.00 | 0.0M |
| 2025-02-07 | 1,011.00 | 1,011.00 | 1,011.00 | 1,011.00 | 0.0M |
| 2025-02-06 | 1,011.00 | 1,011.00 | 1,011.00 | 1,011.00 | 0.0M |
| 2025-02-05 | 1,011.00 | 1,011.00 | 1,011.00 | 1,011.00 | 0.0M |
| 2025-02-04 | 1,012.00 | 1,012.00 | 1,011.00 | 1,011.00 | 0.0M |
| 2025-02-03 | 1,016.00 | 1,016.00 | 1,010.00 | 1,010.00 | 0.0M |
| 2025-01-31 | 1,057.00 | 1,057.00 | 1,057.00 | 1,057.00 | 0.0M |
| 2025-01-30 | 1,057.00 | 1,057.00 | 1,057.00 | 1,057.00 | 0.0M |
| 2025-01-28 | 1,057.00 | 1,057.00 | 1,057.00 | 1,057.00 | 0.0M |
| 2025-01-27 | 1,057.00 | 1,057.00 | 1,057.00 | 1,057.00 | 0.0M |
| 2025-01-24 | 1,057.00 | 1,057.00 | 1,057.00 | 1,057.00 | 0.0M |
| 2025-01-23 | 1,057.00 | 1,057.00 | 1,057.00 | 1,057.00 | 0.0M |
| 2025-01-22 | 1,057.00 | 1,057.00 | 1,057.00 | 1,057.00 | 0.0M |
| 2025-01-20 | 1,021.00 | 1,021.00 | 1,021.00 | 1,021.00 | 0.0M |
| 2025-01-17 | 1,056.00 | 1,056.00 | 1,015.00 | 1,016.00 | 0.0M |
| 2025-01-16 | 1,058.00 | 1,058.00 | 1,058.00 | 1,058.00 | 0.0M |
| 2025-01-15 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 0.0M |
| 2025-01-14 | 1,058.00 | 1,058.00 | 1,058.00 | 1,058.00 | 0.0M |
| 2025-01-10 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0.0M |
| 2025-01-08 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.0M |
| 2025-01-06 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.0M |
| 2025-01-03 | 1,045.00 | 1,060.00 | 1,045.00 | 1,060.00 | 0.0M |