最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:55 | 3.00 | 3.00 | 2.98 | 3.00 | 1,611.1K |
| 10:00 | 3.00 | 3.02 | 3.00 | 3.02 | 429.6K |
| 10:05 | 3.02 | 3.02 | 3.02 | 3.02 | 297.3K |
| 10:10 | 3.00 | 3.04 | 3.00 | 3.04 | 565.5K |
| 10:15 | 3.04 | 3.04 | 3.02 | 3.02 | 26.8K |
| 10:20 | 3.02 | 3.02 | 3.02 | 3.02 | 16.2K |
| 10:25 | 3.02 | 3.04 | 3.02 | 3.04 | 188.4K |
| 10:30 | 3.02 | 3.02 | 3.02 | 3.02 | 331.1K |
| 10:40 | 3.00 | 3.02 | 3.00 | 3.02 | 42.8K |
| 10:50 | 3.02 | 3.02 | 3.02 | 3.02 | 196.7K |
| 10:55 | 3.02 | 3.02 | 3.00 | 3.02 | 28.7K |
| 11:00 | 3.02 | 3.02 | 3.02 | 3.02 | 9.7K |
| 11:05 | 3.02 | 3.02 | 3.02 | 3.02 | 20.0K |
| 11:10 | 3.02 | 3.02 | 3.00 | 3.02 | 27.9K |
| 11:15 | 3.02 | 3.02 | 3.02 | 3.02 | 22.1K |
| 11:20 | 3.02 | 3.02 | 3.02 | 3.02 | 2.2K |
| 11:25 | 3.02 | 3.02 | 3.02 | 3.02 | 11.0K |
| 11:30 | 3.02 | 3.02 | 3.02 | 3.02 | 41.3K |
| 11:35 | 3.02 | 3.02 | 3.02 | 3.02 | 15.0K |
| 11:40 | 3.02 | 3.02 | 3.02 | 3.02 | 5.8K |
| 11:45 | 3.02 | 3.02 | 3.02 | 3.02 | 4.5K |
| 11:50 | 3.02 | 3.02 | 3.02 | 3.02 | 8.4K |
| 11:55 | 3.02 | 3.02 | 3.02 | 3.02 | 15.7K |
| 12:00 | 3.02 | 3.02 | 3.02 | 3.02 | 10.7K |
| 12:05 | 3.00 | 3.02 | 3.00 | 3.02 | 404.7K |
| 12:10 | 3.02 | 3.02 | 3.00 | 3.02 | 52.2K |
| 12:15 | 3.02 | 3.02 | 3.02 | 3.02 | 0.8K |
| 12:20 | 3.02 | 3.02 | 3.02 | 3.02 | 3.5K |
| 12:25 | 3.02 | 3.02 | 3.02 | 3.02 | 1.4K |
| 14:00 | 3.02 | 3.04 | 3.02 | 3.02 | 118.2K |
| 14:05 | 3.02 | 3.02 | 3.02 | 3.02 | 1.5K |
| 14:10 | 3.02 | 3.02 | 3.02 | 3.02 | 28.0K |
| 14:15 | 3.02 | 3.04 | 3.02 | 3.04 | 178.3K |
| 14:20 | 3.04 | 3.04 | 3.04 | 3.04 | 3.0K |
| 14:25 | 3.04 | 3.04 | 3.04 | 3.04 | 20.2K |
| 14:30 | 3.04 | 3.04 | 3.04 | 3.04 | 28.3K |
| 14:35 | 3.04 | 3.04 | 3.04 | 3.04 | 9.4K |
| 14:40 | 3.04 | 3.04 | 3.04 | 3.04 | 27.5K |
| 14:45 | 3.04 | 3.04 | 3.04 | 3.04 | 3.8K |
| 14:50 | 3.04 | 3.04 | 3.04 | 3.04 | 0.6K |
| 14:55 | 3.04 | 3.04 | 3.04 | 3.04 | 17.4K |
| 15:00 | 3.04 | 3.04 | 3.04 | 3.04 | 1.6K |
| 15:05 | 3.04 | 3.04 | 3.04 | 3.04 | 8.4K |
| 15:10 | 3.04 | 3.04 | 3.04 | 3.04 | 5.0K |
| 15:15 | 3.04 | 3.04 | 3.02 | 3.02 | 1.4K |
| 15:20 | 3.04 | 3.04 | 3.02 | 3.04 | 30.7K |
| 15:30 | 3.02 | 3.04 | 3.02 | 3.02 | 29.1K |
| 15:35 | 3.02 | 3.04 | 3.02 | 3.04 | 10.3K |
| 15:40 | 3.02 | 3.04 | 3.02 | 3.04 | 151.9K |
| 15:45 | 3.04 | 3.06 | 3.04 | 3.06 | 851.7K |
| 15:50 | 3.06 | 3.06 | 3.04 | 3.06 | 117.6K |
| 15:55 | 3.06 | 3.06 | 3.06 | 3.06 | 4.6K |
| 16:00 | 3.06 | 3.06 | 3.04 | 3.06 | 37.6K |
| 16:05 | 3.06 | 3.06 | 3.06 | 3.06 | 53.3K |
| 16:10 | 3.06 | 3.06 | 3.06 | 3.06 | 25.2K |
| 16:15 | 3.06 | 3.06 | 3.06 | 3.06 | 20.4K |
| 16:20 | 3.06 | 3.06 | 3.06 | 3.06 | 22.2K |
| 16:25 | 3.06 | 3.06 | 3.04 | 3.06 | 138.8K |
| 16:35 | 3.08 | 3.08 | 3.08 | 3.08 | 1,140.0K |
| 17:45 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0K |