| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2024-12-30 |
2.94 |
3.02 |
2.92 |
3.00 |
26.9M |
| 2024-12-27 |
2.86 |
2.96 |
2.82 |
2.94 |
29.4M |
| 2024-12-26 |
2.86 |
2.88 |
2.82 |
2.86 |
4.0M |
| 2024-12-25 |
2.84 |
2.88 |
2.82 |
2.86 |
4.4M |
| 2024-12-24 |
2.82 |
2.84 |
2.80 |
2.84 |
5.0M |
| 2024-12-23 |
2.80 |
2.84 |
2.78 |
2.82 |
7.6M |
| 2024-12-20 |
2.82 |
2.82 |
2.74 |
2.80 |
6.9M |
| 2024-12-19 |
2.80 |
2.82 |
2.78 |
2.82 |
4.1M |
| 2024-12-18 |
2.82 |
2.84 |
2.76 |
2.80 |
8.1M |
| 2024-12-17 |
2.88 |
2.88 |
2.78 |
2.82 |
16.5M |
| 2024-12-16 |
2.88 |
2.88 |
2.84 |
2.88 |
9.6M |
| 2024-12-13 |
2.90 |
2.92 |
2.88 |
2.90 |
8.7M |
| 2024-12-12 |
2.88 |
2.90 |
2.84 |
2.90 |
10.6M |
| 2024-12-11 |
2.86 |
2.90 |
2.84 |
2.90 |
12.3M |
| 2024-12-09 |
2.84 |
2.88 |
2.80 |
2.88 |
19.8M |
| 2024-12-06 |
2.80 |
2.84 |
2.78 |
2.84 |
11.9M |
| 2024-12-04 |
2.78 |
2.82 |
2.76 |
2.80 |
9.0M |
| 2024-12-03 |
2.80 |
2.82 |
2.78 |
2.80 |
6.7M |
| 2024-12-02 |
2.82 |
2.86 |
2.78 |
2.80 |
15.3M |
| 2024-11-29 |
2.86 |
2.88 |
2.80 |
2.84 |
16.4M |
| 2024-11-28 |
2.82 |
2.88 |
2.78 |
2.88 |
19.3M |
| 2024-11-27 |
2.76 |
2.82 |
2.76 |
2.82 |
5.1M |
| 2024-11-26 |
2.80 |
2.82 |
2.76 |
2.78 |
7.1M |
| 2024-11-25 |
2.82 |
2.86 |
2.76 |
2.82 |
6.7M |
| 2024-11-22 |
2.74 |
2.84 |
2.74 |
2.82 |
15.7M |
| 2024-11-21 |
2.80 |
2.82 |
2.74 |
2.74 |
14.3M |
| 2024-11-20 |
2.76 |
2.84 |
2.76 |
2.82 |
10.6M |
| 2024-11-19 |
2.74 |
2.80 |
2.74 |
2.76 |
4.3M |
| 2024-11-18 |
2.86 |
2.88 |
2.72 |
2.78 |
26.8M |
| 2024-11-15 |
2.82 |
2.90 |
2.80 |
2.86 |
21.0M |
| 2024-11-14 |
2.76 |
2.84 |
2.76 |
2.82 |
7.4M |
| 2024-11-13 |
2.74 |
2.80 |
2.74 |
2.78 |
8.1M |
| 2024-11-12 |
2.88 |
2.88 |
2.68 |
2.78 |
38.7M |
| 2024-11-11 |
2.84 |
3.00 |
2.84 |
2.98 |
43.6M |
| 2024-11-08 |
2.86 |
2.88 |
2.80 |
2.86 |
17.5M |
| 2024-11-07 |
2.86 |
2.88 |
2.80 |
2.86 |
17.5M |
| 2024-11-06 |
2.90 |
2.92 |
2.80 |
2.84 |
40.9M |
| 2024-11-05 |
2.80 |
2.92 |
2.78 |
2.92 |
25.7M |
| 2024-11-04 |
2.78 |
2.80 |
2.74 |
2.80 |
18.1M |
| 2024-11-01 |
2.80 |
2.80 |
2.70 |
2.74 |
27.9M |
| 2024-10-31 |
2.64 |
2.76 |
2.64 |
2.76 |
40.7M |
| 2024-10-30 |
2.62 |
2.66 |
2.60 |
2.64 |
25.6M |
| 2024-10-29 |
2.54 |
2.70 |
2.54 |
2.60 |
61.2M |
| 2024-10-28 |
2.56 |
2.56 |
2.52 |
2.54 |
9.8M |
| 2024-10-25 |
2.54 |
2.56 |
2.54 |
2.56 |
9.6M |
| 2024-10-24 |
2.48 |
2.56 |
2.48 |
2.54 |
18.5M |
| 2024-10-22 |
2.50 |
2.52 |
2.48 |
2.50 |
8.9M |
| 2024-10-21 |
2.52 |
2.54 |
2.50 |
2.52 |
9.0M |
| 2024-10-18 |
2.52 |
2.54 |
2.50 |
2.54 |
10.2M |
| 2024-10-17 |
2.50 |
2.54 |
2.48 |
2.54 |
26.9M |
| 2024-10-16 |
2.48 |
2.50 |
2.44 |
2.50 |
17.8M |
| 2024-10-15 |
2.54 |
2.54 |
2.46 |
2.48 |
27.6M |
| 2024-10-11 |
2.50 |
2.54 |
2.48 |
2.52 |
28.2M |
| 2024-10-10 |
2.44 |
2.52 |
2.44 |
2.48 |
51.2M |
| 2024-10-09 |
2.40 |
2.44 |
2.40 |
2.44 |
19.2M |
| 2024-10-08 |
2.38 |
2.46 |
2.38 |
2.42 |
45.3M |
| 2024-10-07 |
2.30 |
2.40 |
2.30 |
2.40 |
46.0M |
| 2024-10-04 |
2.26 |
2.30 |
2.26 |
2.30 |
7.2M |
| 2024-10-03 |
2.30 |
2.32 |
2.24 |
2.28 |
10.7M |
| 2024-10-02 |
2.28 |
2.32 |
2.26 |
2.30 |
11.0M |
| 2024-10-01 |
2.20 |
2.30 |
2.20 |
2.30 |
14.8M |
| 2024-09-30 |
2.28 |
2.34 |
2.20 |
2.20 |
45.2M |
| 2024-09-27 |
2.26 |
2.28 |
2.26 |
2.26 |
2.0M |
| 2024-09-26 |
2.26 |
2.28 |
2.26 |
2.26 |
3.0M |
| 2024-09-25 |
2.28 |
2.30 |
2.24 |
2.26 |
13.6M |
| 2024-09-24 |
2.30 |
2.32 |
2.28 |
2.28 |
3.9M |
| 2024-09-23 |
2.28 |
2.32 |
2.28 |
2.30 |
9.2M |
| 2024-09-20 |
2.30 |
2.34 |
2.28 |
2.28 |
16.3M |
| 2024-09-19 |
2.30 |
2.32 |
2.28 |
2.28 |
6.2M |
| 2024-09-18 |
2.30 |
2.32 |
2.28 |
2.28 |
10.0M |
| 2024-09-17 |
2.36 |
2.38 |
2.30 |
2.30 |
35.4M |
| 2024-09-16 |
2.46 |
2.46 |
2.34 |
2.34 |
43.1M |
| 2024-09-13 |
2.40 |
2.42 |
2.28 |
2.40 |
97.4M |
| 2024-09-12 |
2.60 |
2.66 |
2.40 |
2.44 |
318.4M |