AI Energy PCL (AIE)

AIE
🏛️ タイ →
1.16
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:55 1.18 1.18 1.17 1.17 13.4K
10:00 1.17 1.18 1.17 1.18 10.2K
10:05 1.18 1.18 1.18 1.18 10.2K
10:10 1.18 1.18 1.17 1.17 2.6K
10:15 1.17 1.17 1.17 1.17 36.9K
10:20 1.17 1.18 1.17 1.18 87.8K
10:25 1.17 1.17 1.17 1.17 3.8K
10:30 1.17 1.17 1.17 1.17 5.0K
10:35 1.17 1.18 1.17 1.18 1.0K
10:40 1.17 1.18 1.17 1.18 35.8K
10:45 1.18 1.18 1.17 1.18 1.1K
10:50 1.18 1.23 1.18 1.22 3,026.8K
10:55 1.22 1.22 1.21 1.21 496.9K
11:00 1.21 1.21 1.21 1.21 435.7K
11:05 1.21 1.21 1.20 1.20 20.5K
11:10 1.20 1.21 1.20 1.20 26.7K
11:20 1.20 1.21 1.20 1.21 62.7K
11:25 1.20 1.20 1.20 1.20 15.0K
11:30 1.20 1.20 1.20 1.20 100.0K
11:35 1.20 1.21 1.20 1.20 60.3K
11:40 1.20 1.20 1.20 1.20 0.1K
11:45 1.20 1.21 1.20 1.20 95.7K
11:50 1.20 1.21 1.20 1.21 1.1K
11:55 1.21 1.21 1.20 1.20 2.1K
12:05 1.20 1.21 1.20 1.20 151.1K
12:10 1.20 1.20 1.20 1.20 54.1K
12:15 1.20 1.21 1.20 1.20 158.6K
12:20 1.19 1.19 1.19 1.19 18.0K
12:25 1.19 1.20 1.19 1.20 90.6K
13:55 1.20 1.20 1.20 1.20 3.5K
14:00 1.19 1.19 1.19 1.19 5.1K
14:05 1.19 1.19 1.19 1.19 2.0K
14:10 1.20 1.20 1.20 1.20 3.6K
14:15 1.19 1.19 1.19 1.19 0.3K
14:25 1.20 1.20 1.20 1.20 0.1K
14:35 1.19 1.20 1.19 1.20 3.1K
14:40 1.20 1.20 1.20 1.20 5.6K
14:45 1.20 1.21 1.19 1.20 200.2K
14:50 1.20 1.20 1.20 1.20 0.1K
14:55 1.20 1.20 1.20 1.20 22.3K
15:05 1.19 1.20 1.19 1.20 1.3K
15:15 1.19 1.19 1.19 1.19 0.2K
15:20 1.19 1.19 1.19 1.19 8.2K
15:25 1.20 1.20 1.19 1.19 37.1K
15:30 1.19 1.19 1.19 1.19 2.0K
15:35 1.20 1.20 1.19 1.20 5.4K
15:45 1.20 1.20 1.20 1.20 22.5K
15:50 1.20 1.20 1.20 1.20 2.5K
15:55 1.19 1.20 1.19 1.20 1.1K
16:00 1.20 1.20 1.20 1.20 0.5K
16:05 1.19 1.19 1.19 1.19 11.3K
16:10 1.19 1.20 1.19 1.19 114.4K
16:15 1.19 1.19 1.19 1.19 146.8K
16:20 1.19 1.19 1.18 1.19 148.3K
16:25 1.19 1.19 1.18 1.18 410.9K
16:35 1.18 1.18 1.18 1.18 599.3K
17:45 1.18 1.18 1.18 1.18 0.0K
日付 始値 高値 安値 終値 出来高
2025-09-26 1.15 1.18 1.15 1.16 0.5M
2025-09-25 1.15 1.17 1.15 1.16 1.0M
2025-09-24 1.15 1.16 1.14 1.15 0.9M
2025-09-23 1.19 1.20 1.14 1.15 4.3M
2025-09-22 1.18 1.23 1.17 1.18 6.8M
2025-09-19 1.17 1.19 1.17 1.17 0.8M
2025-09-18 1.21 1.21 1.16 1.17 1.7M
2025-09-17 1.24 1.26 1.19 1.19 10.2M
2025-09-16 1.17 1.24 1.17 1.24 10.5M
2025-09-15 1.19 1.19 1.16 1.17 2.4M
2025-09-12 1.18 1.21 1.16 1.18 5.8M
2025-09-11 1.14 1.20 1.14 1.18 5.4M
2025-09-10 1.13 1.16 1.12 1.14 2.8M
2025-09-09 1.12 1.14 1.12 1.12 0.8M
2025-09-08 1.12 1.16 1.11 1.13 3.6M
2025-09-05 1.13 1.13 1.11 1.12 1.1M
2025-09-04 1.13 1.15 1.10 1.10 2.3M
2025-09-03 1.11 1.14 1.10 1.14 2.5M
2025-09-02 1.12 1.12 1.09 1.10 1.2M
2025-09-01 1.10 1.12 1.10 1.11 0.2M
2025-08-29 1.13 1.14 1.10 1.10 1.3M
2025-08-28 1.14 1.15 1.11 1.12 1.8M
2025-08-27 1.16 1.16 1.12 1.13 3.2M
2025-08-26 1.14 1.17 1.13 1.16 1.7M
2025-08-25 1.14 1.17 1.12 1.15 1.7M
2025-08-22 1.12 1.18 1.12 1.14 2.9M
2025-08-21 1.15 1.17 1.11 1.12 2.7M
2025-08-20 1.12 1.16 1.10 1.14 3.2M
2025-08-19 1.12 1.12 1.09 1.09 0.6M
2025-08-18 1.11 1.12 1.10 1.10 0.6M
2025-08-15 1.10 1.13 1.10 1.12 0.6M
2025-08-14 1.15 1.16 1.08 1.10 4.3M
2025-08-13 1.18 1.19 1.14 1.16 2.9M
2025-08-08 1.23 1.23 1.17 1.18 4.1M
2025-08-07 1.24 1.25 1.21 1.22 2.9M
2025-08-06 1.22 1.25 1.21 1.23 3.9M
2025-08-05 1.21 1.23 1.19 1.21 2.5M
2025-08-04 1.16 1.20 1.16 1.20 1.3M
2025-08-01 1.21 1.22 1.16 1.16 2.7M
2025-07-31 1.24 1.24 1.20 1.20 2.3M
2025-07-30 1.25 1.26 1.21 1.23 4.8M
2025-07-29 1.22 1.24 1.20 1.23 2.1M
2025-07-25 1.21 1.25 1.21 1.22 2.9M
2025-07-24 1.25 1.28 1.21 1.22 7.5M
2025-07-23 1.22 1.37 1.22 1.25 31.2M
2025-07-22 1.16 1.22 1.16 1.20 12.1M
2025-07-21 1.18 1.20 1.16 1.16 2.5M
2025-07-18 1.15 1.20 1.14 1.18 7.4M
2025-07-17 1.14 1.16 1.14 1.15 1.9M
2025-07-16 1.15 1.17 1.14 1.14 3.1M
2025-07-15 1.12 1.16 1.12 1.14 3.3M
2025-07-14 1.11 1.14 1.10 1.12 1.8M
2025-07-11 1.10 1.12 1.10 1.10 0.9M
2025-07-09 1.11 1.13 1.10 1.10 1.1M
2025-07-08 1.10 1.14 1.09 1.11 4.0M
2025-07-07 1.10 1.11 1.09 1.10 1.0M
2025-07-04 1.12 1.13 1.11 1.11 1.9M
2025-07-03 1.11 1.15 1.10 1.12 4.1M
2025-07-02 1.09 1.14 1.08 1.11 3.3M
2025-07-01 1.07 1.09 1.05 1.09 1.5M
2025-06-30 1.10 1.10 1.04 1.06 3.0M
2025-06-27 1.15 1.15 1.08 1.08 3.8M
2025-06-26 1.15 1.19 1.13 1.14 5.5M
2025-06-25 1.14 1.18 1.13 1.14 6.6M
2025-06-24 1.10 1.15 1.10 1.13 3.4M
2025-06-23 1.12 1.12 1.07 1.08 3.0M
2025-06-20 1.14 1.19 1.13 1.13 2.0M
2025-06-19 1.13 1.16 1.12 1.14 2.4M
2025-06-18 1.19 1.23 1.14 1.14 7.5M
2025-06-17 1.17 1.22 1.16 1.19 9.7M
2025-06-16 1.17 1.18 1.12 1.15 5.2M
2025-06-13 1.18 1.34 1.17 1.17 41.5M
2025-06-12 1.26 1.30 1.18 1.20 18.2M
2025-06-11 1.06 1.30 1.05 1.27 47.4M
2025-06-10 1.05 1.08 1.05 1.05 1.1M
2025-06-09 1.04 1.08 1.04 1.05 1.5M
2025-06-06 1.06 1.06 1.04 1.04 0.7M
2025-06-05 1.06 1.09 1.04 1.06 1.2M
2025-06-04 1.06 1.06 1.03 1.05 1.7M
2025-05-30 1.10 1.10 1.06 1.06 1.4M
2025-05-29 1.13 1.13 1.08 1.09 4.4M
2025-05-28 1.14 1.15 1.12 1.13 1.1M
2025-05-27 1.16 1.17 1.13 1.13 1.2M
2025-05-26 1.12 1.19 1.12 1.15 2.7M
2025-05-23 1.13 1.15 1.12 1.13 0.6M
2025-05-22 1.15 1.18 1.13 1.13 1.3M
2025-05-21 1.18 1.20 1.15 1.15 1.8M
2025-05-20 1.22 1.22 1.18 1.18 1.3M
2025-05-19 1.19 1.19 1.16 1.19 1.5M
2025-05-16 1.20 1.23 1.20 1.20 1.5M
2025-05-15 1.26 1.26 1.20 1.20 3.0M
2025-05-14 1.27 1.29 1.23 1.26 3.7M
2025-05-13 1.38 1.42 1.27 1.27 11.8M
2025-05-09 1.40 1.41 1.35 1.35 5.9M
2025-05-08 1.35 1.47 1.35 1.40 20.5M
2025-05-07 1.33 1.37 1.31 1.35 6.1M
2025-05-06 1.33 1.36 1.29 1.32 5.3M
2025-05-02 1.28 1.34 1.28 1.31 3.2M
2025-04-30 1.29 1.31 1.24 1.27 2.9M
2025-04-29 1.33 1.33 1.29 1.29 1.4M
2025-04-28 1.32 1.34 1.30 1.32 1.0M
2025-04-25 1.37 1.37 1.30 1.32 3.7M
2025-04-24 1.32 1.37 1.32 1.35 4.1M
2025-04-23 1.34 1.35 1.30 1.32 4.4M
2025-04-22 1.21 1.31 1.21 1.31 7.9M
2025-04-21 1.24 1.27 1.20 1.21 6.7M
2025-04-18 1.24 1.28 1.22 1.25 7.4M
2025-04-17 1.21 1.24 1.19 1.23 3.0M
2025-04-16 1.15 1.22 1.15 1.20 5.7M
2025-04-11 1.17 1.19 1.13 1.15 2.0M
2025-04-10 1.19 1.20 1.16 1.17 5.8M
2025-04-09 1.09 1.16 1.08 1.12 4.7M
2025-04-08 1.15 1.15 1.04 1.09 4.8M
2025-04-04 1.26 1.27 1.18 1.19 4.4M
2025-04-03 1.30 1.30 1.25 1.26 2.7M
2025-04-02 1.30 1.34 1.27 1.31 6.5M
2025-04-01 1.24 1.33 1.24 1.28 4.8M
2025-03-31 1.20 1.27 1.17 1.23 2.4M
2025-03-28 1.34 1.35 1.28 1.29 1.8M
2025-03-27 1.33 1.36 1.32 1.34 3.6M
2025-03-26 1.33 1.35 1.32 1.33 4.3M
2025-03-25 1.42 1.45 1.29 1.32 10.9M
2025-03-24 1.41 1.44 1.40 1.42 5.0M
2025-03-21 1.46 1.50 1.40 1.40 16.7M
2025-03-20 1.43 1.61 1.42 1.45 86.9M
2025-03-19 1.41 1.45 1.40 1.43 12.1M
2025-03-18 1.46 1.49 1.39 1.40 14.8M
2025-03-17 1.41 1.52 1.41 1.44 44.2M
2025-03-14 1.37 1.46 1.37 1.39 15.2M
2025-03-13 1.38 1.49 1.36 1.36 31.0M
2025-03-12 1.21 1.54 1.19 1.44 98.8M
2025-03-11 1.14 1.24 1.11 1.20 7.3M
2025-03-10 1.25 1.25 1.16 1.16 2.3M
2025-03-07 1.30 1.33 1.23 1.23 4.8M
2025-03-06 1.41 1.41 1.28 1.28 10.7M
2025-03-05 1.61 1.64 1.60 1.64 12.5M
2025-03-04 1.58 1.63 1.56 1.59 5.9M
2025-03-03 1.63 1.67 1.57 1.59 14.4M
2025-02-28 1.59 1.61 1.51 1.60 5.1M
2025-02-27 1.67 1.72 1.59 1.60 14.3M
2025-02-26 1.70 1.77 1.68 1.70 10.7M
2025-02-25 1.70 1.80 1.64 1.69 22.5M
2025-02-24 1.72 1.72 1.67 1.71 11.4M
2025-02-21 1.70 1.76 1.66 1.66 35.7M
2025-02-20 1.43 1.65 1.40 1.58 39.2M
2025-02-19 1.27 1.28 1.21 1.28 7.5M
2025-02-18 0.74 0.98 0.74 0.98 5.7M
2025-02-17 0.75 0.75 0.72 0.75 0.7M
2025-02-14 0.75 0.75 0.74 0.74 0.1M
2025-02-13 0.75 0.76 0.74 0.75 0.3M
2025-02-11 0.73 0.75 0.73 0.75 0.2M
2025-02-10 0.75 0.75 0.73 0.74 0.2M
2025-02-07 0.75 0.76 0.74 0.74 0.6M
2025-02-06 0.78 0.78 0.74 0.75 0.5M
2025-02-05 0.82 0.82 0.78 0.78 0.3M
2025-02-04 0.83 0.85 0.81 0.81 0.4M
2025-02-03 0.86 0.87 0.83 0.83 0.2M
2025-01-31 0.87 0.88 0.86 0.86 0.1M
2025-01-30 0.87 0.88 0.85 0.86 0.2M
2025-01-29 0.88 0.93 0.87 0.87 0.8M
2025-01-28 0.88 0.90 0.85 0.87 0.3M
2025-01-27 0.86 0.93 0.86 0.86 1.3M
2025-01-24 0.77 0.90 0.77 0.85 1.9M
2025-01-23 0.78 0.79 0.77 0.78 0.2M
2025-01-22 0.78 0.79 0.77 0.79 0.4M
2025-01-21 0.75 0.79 0.74 0.79 0.9M
2025-01-20 0.78 0.80 0.74 0.75 1.1M
2025-01-17 0.80 0.81 0.77 0.78 0.3M
2025-01-16 0.84 0.84 0.77 0.80 0.9M
2025-01-15 0.89 0.89 0.81 0.85 0.6M
2025-01-14 0.93 0.93 0.88 0.88 0.6M
2025-01-13 0.96 0.96 0.91 0.92 0.9M
2025-01-10 1.07 1.07 0.96 0.97 1.8M
2025-01-09 1.06 1.07 1.03 1.04 0.4M
2025-01-08 1.08 1.08 1.06 1.06 0.2M
2025-01-07 1.06 1.07 1.05 1.07 0.4M
2025-01-06 1.09 1.09 1.07 1.07 0.3M
2025-01-03 1.10 1.10 1.09 1.09 0.0M
2025-01-02 1.09 1.10 1.08 1.09 0.2M