Thai Packaging and Printing PCL (TPP)

TPP
🏛️ タイ →
11.10
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2025-09-26 11.10 11.10 11.10 11.10 0.0M
2025-09-25 11.20 11.40 11.20 11.40 0.0M
2025-09-17 11.30 11.50 11.30 11.50 0.0M
2025-09-16 11.20 11.30 11.20 11.30 0.0M
2025-09-11 11.10 11.10 11.00 11.00 0.0M
2025-09-10 11.00 11.00 11.00 11.00 0.0M
2025-09-09 11.00 11.00 10.90 11.00 0.0M
2025-09-08 11.00 11.00 11.00 11.00 0.0M
2025-09-05 10.90 11.00 10.90 11.00 0.0M
2025-09-03 10.90 11.10 10.80 11.10 0.0M
2025-08-26 11.20 11.20 11.00 11.00 0.0M
2025-08-25 11.60 11.60 11.60 11.60 0.0M
2025-08-22 11.30 11.30 11.30 11.30 0.0M
2025-08-21 11.30 11.30 11.20 11.20 0.0M
2025-08-14 11.20 11.30 11.20 11.30 0.0M
2025-08-13 11.30 11.30 11.30 11.30 0.0M
2025-08-06 11.20 11.20 11.20 11.20 0.0M
2025-08-05 11.30 11.30 11.10 11.20 0.0M
2025-08-04 11.20 11.30 11.20 11.30 0.0M
2025-08-01 11.30 11.30 11.20 11.20 0.0M
2025-07-31 11.30 11.30 11.30 11.30 0.0M
2025-07-30 11.30 11.30 11.30 11.30 0.0M
2025-07-29 11.20 11.20 11.00 11.00 0.0M
2025-07-25 11.70 11.70 11.70 11.70 0.0M
2025-07-24 11.40 11.40 11.40 11.40 0.0M
2025-07-22 11.50 11.50 11.50 11.50 0.0M
2025-07-21 11.10 11.10 11.10 11.10 0.0M
2025-07-18 11.20 11.20 11.10 11.10 0.0M
2025-07-17 11.10 11.10 11.10 11.10 0.0M
2025-07-16 11.50 11.60 11.50 11.60 0.0M
2025-07-15 11.60 11.60 11.30 11.30 0.0M
2025-07-11 11.30 11.30 11.30 11.30 0.0M
2025-07-09 11.50 11.70 11.20 11.20 0.0M
2025-07-07 11.30 11.80 11.20 11.80 0.0M
2025-07-04 11.30 11.30 11.30 11.30 0.0M
2025-07-03 11.10 11.80 11.10 11.80 0.0M
2025-07-02 11.50 11.50 11.50 11.50 0.0M
2025-07-01 11.80 11.80 11.80 11.80 0.0M
2025-06-30 11.80 11.80 11.70 11.70 0.0M
2025-06-27 11.80 11.80 11.70 11.70 0.0M
2025-06-26 11.80 11.80 11.80 11.80 0.0M
2025-06-25 11.80 11.80 11.70 11.70 0.0M
2025-06-24 11.00 11.80 11.00 11.80 0.0M
2025-06-23 11.40 11.40 11.10 11.10 0.0M
2025-06-20 11.80 11.80 11.40 11.50 0.0M
2025-06-19 11.90 11.90 11.60 11.80 0.0M
2025-06-18 11.70 11.90 11.70 11.80 0.0M
2025-06-17 11.00 11.00 11.00 11.00 0.0M
2025-06-16 11.00 11.20 11.00 11.00 0.0M
2025-06-13 11.80 11.90 11.80 11.90 0.0M
2025-06-11 11.00 11.00 11.00 11.00 0.0M
2025-06-09 11.90 11.90 11.90 11.90 0.0M
2025-06-05 11.50 11.80 11.50 11.80 0.0M
2025-05-29 10.90 11.90 10.80 11.90 0.0M
2025-05-28 11.70 11.90 11.70 11.90 0.0M
2025-05-26 11.40 11.90 11.40 11.90 0.0M
2025-05-23 10.90 10.90 10.90 10.90 0.0M
2025-05-22 11.60 11.60 10.90 10.90 0.0M
2025-05-20 10.90 11.80 10.40 11.30 0.0M
2025-05-16 11.30 12.00 10.80 11.90 0.0M
2025-05-15 11.00 11.10 10.30 10.40 0.0M
2025-05-14 10.90 10.90 10.90 10.90 0.0M
2025-05-09 10.50 10.50 10.50 10.50 0.0M
2025-05-08 10.70 10.70 10.60 10.60 0.0M
2025-05-06 10.80 10.80 10.80 10.80 0.0M
2025-04-30 10.80 10.80 10.80 10.80 0.0M
2025-04-28 11.70 11.90 10.80 10.80 0.0M
2025-04-25 10.80 10.80 10.80 10.80 0.0M
2025-04-21 11.80 11.80 11.80 11.80 0.0M
2025-04-16 11.90 11.90 11.90 11.90 0.0M
2025-04-11 11.40 11.90 11.40 11.90 0.0M
2025-04-10 11.00 11.40 11.00 11.40 0.0M
2025-04-09 11.20 11.40 11.10 11.40 0.0M
2025-04-01 12.00 12.00 12.00 12.00 0.0M
2025-03-26 12.20 12.20 12.00 12.20 0.0M
2025-03-25 12.30 12.30 12.20 12.30 0.0M
2025-03-24 11.80 12.10 11.80 12.10 0.0M
2025-03-21 12.30 12.30 10.90 10.90 0.0M
2025-03-20 12.10 12.10 11.60 12.10 0.1M
2025-03-19 11.80 12.20 11.80 12.00 0.0M
2025-03-18 11.90 11.90 11.90 11.90 0.0M
2025-03-17 11.80 11.80 11.60 11.60 0.0M
2025-03-14 10.40 11.80 10.20 11.80 0.0M
2025-03-13 11.00 11.00 11.00 11.00 0.0M
2025-03-12 10.70 11.30 10.40 10.80 0.0M
2025-03-11 10.80 11.00 10.60 10.70 0.1M
2025-03-10 11.40 11.60 10.70 11.00 0.1M
2025-03-07 11.10 11.10 11.10 11.10 0.0M
2025-03-06 11.20 11.20 11.10 11.10 0.0M
2025-03-05 11.60 11.60 11.00 11.10 0.1M
2025-03-04 11.70 11.70 11.60 11.60 0.0M
2025-03-03 11.60 12.70 11.20 11.60 0.0M
2025-02-28 11.60 11.60 11.60 11.60 0.0M
2025-02-27 11.70 11.70 11.70 11.70 0.0M
2025-02-25 11.90 11.90 11.90 11.90 0.0M
2025-02-21 11.80 11.90 11.80 11.90 0.0M
2025-02-20 11.90 11.90 11.90 11.90 0.0M
2025-02-19 11.90 11.90 11.90 11.90 0.0M
2025-02-18 11.70 11.90 11.70 11.90 0.0M
2025-02-14 11.60 11.80 11.20 11.80 0.0M
2025-02-13 11.70 11.70 11.70 11.70 0.0M
2025-02-11 11.80 11.80 11.80 11.80 0.0M
2025-02-07 11.60 11.60 11.50 11.60 0.0M
2025-02-06 11.70 11.70 11.70 11.70 0.0M
2025-02-05 11.70 11.70 11.70 11.70 0.0M
2025-02-03 11.80 11.80 11.80 11.80 0.0M
2025-01-31 11.90 12.10 11.90 11.90 0.0M
2025-01-29 12.00 12.20 12.00 12.20 0.0M
2025-01-28 12.20 12.20 12.20 12.20 0.0M
2025-01-24 12.00 12.00 12.00 12.00 0.0M
2025-01-23 12.00 12.00 11.90 11.90 0.0M
2025-01-21 12.00 12.00 12.00 12.00 0.0M
2025-01-17 12.00 12.30 12.00 12.30 0.0M
2025-01-16 12.00 12.00 11.90 11.90 0.0M
2025-01-15 12.10 12.60 11.90 11.90 0.0M
2025-01-14 12.00 12.00 12.00 12.00 0.0M
2025-01-13 12.00 12.20 12.00 12.00 0.0M
2025-01-10 12.50 12.50 12.10 12.40 0.0M
2025-01-09 12.50 12.50 12.50 12.50 0.0M
2025-01-08 12.30 12.60 12.20 12.50 0.0M
2025-01-07 12.30 12.40 12.10 12.40 0.0M
2025-01-06 12.50 12.50 12.10 12.40 0.0M
2025-01-03 12.50 12.60 12.50 12.60 0.0M
2025-01-02 12.50 14.20 12.10 12.10 0.0M