Erawan Group PCL (ERW)

ERW
🏛️ タイ →
2.64
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:55 2.70 2.70 2.70 2.70 1,007.1K
10:00 2.68 2.70 2.66 2.66 664.8K
10:05 2.68 2.68 2.66 2.66 283.9K
10:10 2.66 2.68 2.60 2.60 2,473.9K
10:15 2.60 2.64 2.60 2.64 2,009.4K
10:20 2.64 2.64 2.62 2.64 52.2K
10:25 2.64 2.64 2.62 2.64 2,141.7K
10:30 2.66 2.66 2.64 2.66 15.7K
10:35 2.66 2.66 2.64 2.66 13.2K
10:40 2.66 2.66 2.64 2.64 864.8K
10:45 2.64 2.66 2.64 2.66 351.9K
10:50 2.64 2.66 2.64 2.64 43.7K
10:55 2.66 2.66 2.64 2.66 112.4K
11:00 2.64 2.64 2.64 2.64 170.3K
11:05 2.66 2.66 2.64 2.64 107.4K
11:10 2.64 2.66 2.64 2.64 25.0K
11:15 2.66 2.66 2.64 2.64 85.7K
11:20 2.64 2.66 2.64 2.64 87.8K
11:25 2.66 2.66 2.64 2.64 32.6K
11:30 2.66 2.66 2.64 2.66 34.3K
11:35 2.66 2.66 2.64 2.64 346.1K
11:40 2.64 2.66 2.64 2.64 33.4K
11:45 2.64 2.66 2.64 2.66 64.8K
11:50 2.66 2.66 2.64 2.66 26.7K
11:55 2.64 2.66 2.64 2.64 229.8K
12:00 2.64 2.66 2.64 2.64 851.9K
12:05 2.64 2.64 2.62 2.62 90.2K
12:10 2.62 2.64 2.62 2.64 716.7K
12:15 2.66 2.66 2.66 2.66 5.6K
12:20 2.66 2.66 2.64 2.64 279.0K
12:25 2.66 2.66 2.64 2.64 284.1K
13:55 2.64 2.64 2.64 2.64 184.6K
14:00 2.64 2.64 2.64 2.64 361.1K
14:05 2.64 2.64 2.64 2.64 6.6K
14:10 2.64 2.64 2.64 2.64 1.4K
14:15 2.64 2.64 2.62 2.64 175.6K
14:20 2.64 2.64 2.64 2.64 9.0K
14:25 2.64 2.64 2.62 2.64 124.1K
14:30 2.64 2.64 2.62 2.64 47.0K
14:35 2.64 2.64 2.62 2.62 486.1K
14:40 2.64 2.64 2.62 2.64 8.8K
14:45 2.64 2.64 2.62 2.62 1,641.8K
14:50 2.62 2.62 2.62 2.62 220.9K
14:55 2.62 2.62 2.60 2.62 90.1K
15:00 2.62 2.62 2.62 2.62 248.8K
15:05 2.62 2.62 2.60 2.62 54.8K
15:10 2.62 2.62 2.62 2.62 807.7K
15:15 2.64 2.64 2.64 2.64 17.5K
15:20 2.64 2.64 2.64 2.64 0.1K
15:25 2.64 2.64 2.64 2.64 56.7K
15:30 2.62 2.64 2.62 2.64 336.6K
15:35 2.64 2.64 2.62 2.62 16.0K
15:40 2.62 2.64 2.62 2.62 117.9K
15:45 2.62 2.64 2.62 2.62 191.2K
15:50 2.62 2.64 2.62 2.62 126.3K
15:55 2.62 2.64 2.62 2.62 213.8K
16:00 2.62 2.62 2.60 2.62 475.2K
16:05 2.62 2.62 2.60 2.62 237.3K
16:10 2.62 2.64 2.62 2.64 762.8K
16:15 2.62 2.64 2.62 2.62 27.1K
16:20 2.62 2.64 2.62 2.62 321.0K
16:25 2.62 2.64 2.62 2.64 697.4K
16:35 2.62 2.62 2.62 2.62 1,733.4K
17:45 2.62 2.62 2.62 2.62 0.0K
日付 始値 高値 安値 終値 出来高
2025-10-03 2.64 2.66 2.60 2.64 22.7M
2025-10-02 2.62 2.68 2.62 2.64 16.9M
2025-10-01 2.62 2.64 2.56 2.58 16.5M
2025-09-30 2.72 2.72 2.60 2.62 23.3M
2025-09-29 2.72 2.74 2.70 2.74 7.9M
2025-09-26 2.72 2.76 2.70 2.70 12.3M
2025-09-25 2.74 2.76 2.70 2.74 7.4M
2025-09-24 2.68 2.72 2.66 2.70 10.0M
2025-09-23 2.74 2.76 2.66 2.68 12.1M
2025-09-22 2.80 2.80 2.72 2.72 8.7M
2025-09-19 2.78 2.82 2.74 2.82 12.4M
2025-09-18 2.84 2.84 2.72 2.78 16.9M
2025-09-17 2.90 2.90 2.82 2.84 19.1M
2025-09-16 2.80 2.88 2.80 2.86 55.8M
2025-09-15 2.68 2.80 2.66 2.80 33.2M
2025-09-12 2.72 2.74 2.66 2.72 20.7M
2025-09-11 2.70 2.72 2.66 2.70 11.2M
2025-09-10 2.74 2.74 2.62 2.70 41.0M
2025-09-09 2.82 2.86 2.72 2.74 49.2M
2025-09-08 2.74 2.82 2.72 2.82 37.0M
2025-09-05 2.60 2.72 2.58 2.70 27.9M
2025-09-04 2.58 2.66 2.56 2.58 28.9M
2025-09-03 2.52 2.56 2.48 2.56 18.7M
2025-09-02 2.50 2.54 2.44 2.52 21.5M
2025-09-01 2.40 2.50 2.36 2.50 38.7M
2025-08-29 2.64 2.64 2.40 2.40 73.8M
2025-08-28 2.60 2.68 2.60 2.64 13.8M
2025-08-27 2.58 2.68 2.58 2.62 27.0M
2025-08-26 2.64 2.66 2.58 2.60 24.6M
2025-08-25 2.56 2.66 2.56 2.62 21.3M
2025-08-22 2.52 2.58 2.52 2.54 19.9M
2025-08-21 2.52 2.56 2.48 2.52 27.2M
2025-08-20 2.50 2.62 2.48 2.52 73.3M
2025-08-19 2.66 2.68 2.58 2.60 40.8M
2025-08-18 2.68 2.74 2.66 2.70 22.6M
2025-08-15 2.68 2.74 2.60 2.70 65.2M
2025-08-14 2.54 2.74 2.54 2.66 124.5M
2025-08-13 2.42 2.52 2.38 2.52 43.0M
2025-08-08 2.38 2.42 2.34 2.42 27.1M
2025-08-07 2.40 2.46 2.38 2.42 37.6M
2025-08-06 2.32 2.44 2.30 2.40 47.7M
2025-08-05 2.24 2.34 2.22 2.30 17.4M
2025-08-04 2.26 2.26 2.18 2.22 27.8M
2025-08-01 2.40 2.40 2.24 2.24 24.0M
2025-07-31 2.44 2.44 2.34 2.34 39.3M
2025-07-30 2.28 2.46 2.24 2.46 55.6M
2025-07-29 2.24 2.30 2.18 2.28 22.6M
2025-07-25 2.20 2.24 2.20 2.22 9.5M
2025-07-24 2.22 2.28 2.18 2.22 33.8M
2025-07-23 2.20 2.30 2.20 2.26 38.5M
2025-07-22 2.26 2.26 2.18 2.20 28.5M
2025-07-21 2.32 2.34 2.24 2.26 22.8M
2025-07-18 2.38 2.38 2.30 2.34 20.5M
2025-07-17 2.32 2.38 2.32 2.38 30.8M
2025-07-16 2.32 2.36 2.28 2.32 37.6M
2025-07-15 2.26 2.36 2.24 2.32 31.5M
2025-07-14 2.14 2.26 2.14 2.22 31.3M
2025-07-11 2.14 2.16 2.10 2.14 9.1M
2025-07-09 2.12 2.14 2.06 2.12 21.2M
2025-07-08 2.12 2.18 2.12 2.12 19.6M
2025-07-07 2.24 2.24 2.12 2.16 59.9M
2025-07-04 2.22 2.30 2.20 2.24 29.2M
2025-07-03 2.14 2.22 2.14 2.20 21.8M
2025-07-02 2.14 2.18 2.10 2.18 25.4M
2025-07-01 2.14 2.16 2.04 2.16 26.7M
2025-06-30 2.10 2.14 2.06 2.12 21.3M
2025-06-27 2.10 2.12 2.04 2.08 17.2M
2025-06-26 2.08 2.18 2.08 2.14 30.8M
2025-06-25 1.98 2.08 1.98 2.06 24.2M
2025-06-24 1.86 1.99 1.86 1.99 32.7M
2025-06-23 1.84 1.85 1.79 1.83 17.7M
2025-06-20 1.83 1.88 1.83 1.85 9.8M
2025-06-19 1.90 1.91 1.82 1.82 21.8M
2025-06-18 1.89 1.97 1.89 1.91 19.6M
2025-06-17 1.88 1.94 1.87 1.89 16.6M
2025-06-16 1.97 1.97 1.86 1.87 28.6M
2025-06-13 1.98 2.00 1.96 1.97 17.1M
2025-06-12 2.12 2.14 2.02 2.02 16.9M
2025-06-11 2.16 2.18 2.08 2.10 26.6M
2025-06-10 2.14 2.24 2.12 2.18 28.4M
2025-06-09 2.22 2.24 2.14 2.16 25.1M
2025-06-06 2.18 2.24 2.16 2.20 39.3M
2025-06-05 2.06 2.20 2.06 2.18 36.0M
2025-06-04 2.10 2.12 2.04 2.04 16.4M
2025-05-30 2.06 2.12 2.06 2.10 11.0M
2025-05-29 2.08 2.16 2.08 2.10 35.5M
2025-05-28 2.00 2.12 2.00 2.08 18.0M
2025-05-27 2.02 2.04 1.99 2.02 9.3M
2025-05-26 1.99 2.04 1.96 2.00 14.5M
2025-05-23 1.91 2.02 1.91 1.98 51.8M
2025-05-22 1.98 1.98 1.89 1.89 33.2M
2025-05-21 2.02 2.06 1.99 1.99 20.9M
2025-05-20 2.08 2.08 1.98 2.04 42.8M
2025-05-19 2.04 2.10 2.02 2.06 17.3M
2025-05-16 2.06 2.08 2.02 2.06 36.5M
2025-05-15 2.18 2.20 2.04 2.06 38.7M
2025-05-14 2.32 2.32 2.18 2.18 52.0M
2025-05-13 2.28 2.34 2.28 2.30 21.6M
2025-05-09 2.30 2.32 2.26 2.26 11.8M
2025-05-08 2.32 2.36 2.28 2.30 25.3M
2025-05-07 2.24 2.40 2.24 2.36 35.7M
2025-05-06 2.28 2.28 2.18 2.24 36.7M
2025-05-02 2.28 2.32 2.26 2.26 27.5M
2025-04-30 2.30 2.30 2.22 2.28 21.4M
2025-04-29 2.32 2.34 2.22 2.28 30.2M
2025-04-28 2.42 2.42 2.30 2.34 17.7M
2025-04-25 2.32 2.46 2.32 2.42 26.6M
2025-04-24 2.38 2.38 2.28 2.32 17.3M
2025-04-23 2.42 2.42 2.36 2.38 15.4M
2025-04-22 2.30 2.38 2.30 2.38 13.4M
2025-04-21 2.42 2.44 2.30 2.30 29.0M
2025-04-18 2.44 2.48 2.40 2.44 15.2M
2025-04-17 2.36 2.48 2.34 2.46 20.2M
2025-04-16 2.32 2.42 2.28 2.38 34.5M
2025-04-11 2.34 2.40 2.30 2.30 20.9M
2025-04-10 2.50 2.50 2.30 2.34 39.0M
2025-04-09 2.30 2.40 2.26 2.32 23.5M
2025-04-08 2.34 2.40 2.24 2.30 24.8M
2025-04-04 2.56 2.62 2.46 2.50 28.8M
2025-04-03 2.56 2.66 2.56 2.62 15.1M
2025-04-02 2.66 2.66 2.54 2.58 23.0M
2025-04-01 2.70 2.76 2.64 2.66 18.1M
2025-03-31 2.66 2.76 2.64 2.66 24.8M
2025-03-28 2.84 2.92 2.80 2.82 13.8M
2025-03-27 2.74 2.88 2.74 2.84 36.1M
2025-03-26 2.74 2.74 2.66 2.72 28.1M
2025-03-25 2.88 2.88 2.74 2.74 25.4M
2025-03-24 2.90 2.92 2.84 2.86 18.2M
2025-03-21 2.94 2.98 2.88 2.90 24.3M
2025-03-20 3.04 3.04 2.90 2.90 39.3M
2025-03-19 2.98 3.08 2.94 3.02 25.5M
2025-03-18 3.08 3.10 2.92 2.98 31.9M
2025-03-17 3.14 3.14 3.04 3.04 23.9M
2025-03-14 3.18 3.18 3.10 3.14 20.5M
2025-03-13 3.18 3.22 3.14 3.18 18.9M
2025-03-12 3.22 3.22 3.14 3.16 19.8M
2025-03-11 3.10 3.26 3.10 3.24 19.0M
2025-03-10 3.28 3.30 3.16 3.16 23.7M
2025-03-07 3.36 3.36 3.30 3.32 29.8M
2025-03-06 3.34 3.46 3.34 3.38 52.4M
2025-03-05 3.24 3.34 3.16 3.32 51.9M
2025-03-04 3.16 3.30 3.16 3.22 31.0M
2025-03-03 3.10 3.24 3.06 3.20 50.7M
2025-02-28 3.08 3.14 3.00 3.06 107.7M
2025-02-27 3.18 3.28 3.14 3.14 77.1M
2025-02-26 3.10 3.22 3.04 3.16 82.8M
2025-02-25 3.38 3.38 3.06 3.06 82.0M
2025-02-24 3.26 3.32 3.20 3.32 15.7M
2025-02-21 3.28 3.30 3.20 3.28 28.1M
2025-02-20 3.30 3.34 3.24 3.28 13.7M
2025-02-19 3.34 3.36 3.30 3.32 12.8M
2025-02-18 3.22 3.38 3.22 3.36 24.3M
2025-02-17 3.24 3.26 3.18 3.22 23.6M
2025-02-14 3.28 3.30 3.22 3.22 13.4M
2025-02-13 3.32 3.38 3.24 3.26 19.9M
2025-02-11 3.26 3.38 3.26 3.36 10.6M
2025-02-10 3.30 3.34 3.26 3.28 7.9M
2025-02-07 3.26 3.34 3.18 3.30 17.0M
2025-02-06 3.34 3.36 3.22 3.24 16.8M
2025-02-05 3.44 3.44 3.32 3.34 16.4M
2025-02-04 3.46 3.52 3.36 3.40 29.3M
2025-02-03 3.28 3.44 3.26 3.44 15.5M
2025-01-31 3.40 3.44 3.32 3.36 19.5M
2025-01-30 3.42 3.46 3.38 3.40 15.8M
2025-01-29 3.42 3.46 3.38 3.40 15.4M
2025-01-28 3.44 3.50 3.38 3.42 27.8M
2025-01-27 3.42 3.50 3.40 3.46 28.5M
2025-01-24 3.36 3.44 3.36 3.38 26.6M
2025-01-23 3.34 3.38 3.30 3.34 19.8M
2025-01-22 3.34 3.50 3.32 3.34 44.8M
2025-01-21 3.16 3.32 3.16 3.28 19.5M
2025-01-20 3.14 3.22 3.12 3.14 17.1M
2025-01-17 3.20 3.24 3.12 3.12 19.9M
2025-01-16 3.30 3.34 3.18 3.20 26.5M
2025-01-15 3.20 3.30 3.16 3.28 14.6M
2025-01-14 3.30 3.34 3.16 3.18 39.7M
2025-01-13 3.42 3.42 3.14 3.26 81.3M
2025-01-10 3.46 3.54 3.42 3.44 21.7M
2025-01-09 3.56 3.58 3.46 3.48 12.5M
2025-01-08 3.60 3.62 3.56 3.58 8.4M
2025-01-07 3.62 3.66 3.60 3.60 19.8M
2025-01-06 3.74 3.74 3.58 3.64 14.1M
2025-01-03 3.74 3.84 3.62 3.70 32.5M
2025-01-02 3.82 3.82 3.74 3.74 11.5M