最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:55 | 3.14 | 3.16 | 3.12 | 3.14 | 543.9K |
| 10:00 | 3.10 | 3.12 | 3.10 | 3.12 | 59.1K |
| 10:05 | 3.12 | 3.12 | 3.10 | 3.12 | 52.1K |
| 10:10 | 3.12 | 3.12 | 3.10 | 3.12 | 275.4K |
| 10:15 | 3.12 | 3.12 | 3.10 | 3.12 | 176.8K |
| 10:20 | 3.12 | 3.12 | 3.08 | 3.08 | 1,841.4K |
| 10:25 | 3.10 | 3.10 | 3.10 | 3.10 | 51.0K |
| 10:30 | 3.10 | 3.10 | 3.10 | 3.10 | 34.1K |
| 10:35 | 3.10 | 3.10 | 3.08 | 3.10 | 17.1K |
| 10:40 | 3.10 | 3.10 | 3.08 | 3.08 | 151.5K |
| 10:45 | 3.08 | 3.10 | 3.08 | 3.10 | 169.2K |
| 10:50 | 3.10 | 3.10 | 3.08 | 3.08 | 4.9K |
| 10:55 | 3.08 | 3.10 | 3.08 | 3.10 | 716.1K |
| 11:00 | 3.10 | 3.10 | 3.10 | 3.10 | 71.0K |
| 11:05 | 3.10 | 3.10 | 3.08 | 3.08 | 145.1K |
| 11:10 | 3.10 | 3.10 | 3.08 | 3.10 | 139.2K |
| 11:15 | 3.10 | 3.10 | 3.08 | 3.10 | 1,222.0K |
| 11:20 | 3.10 | 3.10 | 3.08 | 3.08 | 245.1K |
| 11:25 | 3.10 | 3.10 | 3.06 | 3.08 | 1,107.0K |
| 11:30 | 3.08 | 3.08 | 3.04 | 3.06 | 2,031.8K |
| 11:35 | 3.06 | 3.08 | 3.04 | 3.08 | 387.0K |
| 11:40 | 3.08 | 3.08 | 3.08 | 3.08 | 68.3K |
| 11:45 | 3.08 | 3.08 | 3.08 | 3.08 | 71.1K |
| 11:50 | 3.08 | 3.08 | 3.06 | 3.08 | 29.4K |
| 11:55 | 3.08 | 3.08 | 3.08 | 3.08 | 47.4K |
| 12:00 | 3.08 | 3.08 | 3.08 | 3.08 | 2.5K |
| 12:05 | 3.08 | 3.08 | 3.06 | 3.06 | 57.9K |
| 12:10 | 3.08 | 3.08 | 3.06 | 3.06 | 18.1K |
| 12:15 | 3.06 | 3.08 | 3.06 | 3.08 | 204.3K |
| 12:20 | 3.06 | 3.08 | 3.06 | 3.08 | 12.0K |
| 12:25 | 3.06 | 3.08 | 3.06 | 3.08 | 61.7K |
| 13:55 | 3.06 | 3.08 | 3.06 | 3.08 | 78.5K |
| 14:00 | 3.06 | 3.08 | 3.04 | 3.04 | 924.1K |
| 14:05 | 3.04 | 3.06 | 3.04 | 3.06 | 53.8K |
| 14:10 | 3.04 | 3.06 | 3.04 | 3.06 | 13.5K |
| 14:15 | 3.06 | 3.08 | 3.04 | 3.08 | 776.2K |
| 14:20 | 3.06 | 3.08 | 3.04 | 3.06 | 332.5K |
| 14:25 | 3.06 | 3.06 | 3.04 | 3.04 | 125.7K |
| 14:30 | 3.06 | 3.06 | 3.04 | 3.06 | 334.2K |
| 14:35 | 3.06 | 3.08 | 3.04 | 3.06 | 522.5K |
| 14:40 | 3.06 | 3.06 | 3.04 | 3.06 | 96.8K |
| 14:45 | 3.06 | 3.06 | 3.06 | 3.06 | 48.7K |
| 14:50 | 3.06 | 3.06 | 3.04 | 3.06 | 27.6K |
| 14:55 | 3.04 | 3.04 | 3.04 | 3.04 | 94.3K |
| 15:00 | 3.06 | 3.06 | 3.04 | 3.06 | 145.1K |
| 15:05 | 3.06 | 3.06 | 3.06 | 3.06 | 24.8K |
| 15:10 | 3.06 | 3.06 | 3.06 | 3.06 | 0.8K |
| 15:15 | 3.06 | 3.06 | 3.04 | 3.06 | 381.4K |
| 15:20 | 3.04 | 3.06 | 3.04 | 3.06 | 10.9K |
| 15:25 | 3.04 | 3.06 | 3.04 | 3.06 | 82.7K |
| 15:30 | 3.06 | 3.06 | 3.04 | 3.04 | 771.5K |
| 15:35 | 3.04 | 3.06 | 3.04 | 3.06 | 13.8K |
| 15:40 | 3.04 | 3.08 | 3.04 | 3.08 | 621.9K |
| 15:45 | 3.08 | 3.08 | 3.06 | 3.06 | 21.6K |
| 15:50 | 3.06 | 3.12 | 3.06 | 3.08 | 2,153.8K |
| 15:55 | 3.06 | 3.08 | 3.06 | 3.08 | 400.1K |
| 16:00 | 3.06 | 3.08 | 3.06 | 3.08 | 295.0K |
| 16:05 | 3.08 | 3.08 | 3.06 | 3.08 | 167.8K |
| 16:10 | 3.06 | 3.08 | 3.06 | 3.08 | 6.1K |
| 16:15 | 3.08 | 3.08 | 3.08 | 3.08 | 258.8K |
| 16:20 | 3.08 | 3.08 | 3.08 | 3.08 | 98.5K |
| 16:25 | 3.06 | 3.08 | 3.04 | 3.04 | 308.2K |
| 16:35 | 3.06 | 3.06 | 3.06 | 3.06 | 3,068.8K |
| 17:45 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0K |