Mahachai Hospital PCL (M-CHAI)

M-CHAI
🏛️ タイ →
23.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2025-09-26 22.10 23.40 22.10 23.00 0.0M
2025-09-25 22.80 22.80 22.40 22.60 0.1M
2025-09-24 23.20 23.30 22.70 23.00 0.0M
2025-09-23 22.80 23.00 22.00 22.80 0.0M
2025-09-22 22.80 22.80 22.00 22.80 0.0M
2025-09-19 20.90 22.20 20.90 22.10 0.1M
2025-09-18 20.00 21.20 20.00 21.00 0.1M
2025-09-17 19.30 20.20 19.30 20.00 0.1M
2025-09-16 19.30 19.50 19.30 19.50 0.0M
2025-09-15 19.30 19.30 19.00 19.10 0.0M
2025-09-12 19.00 19.40 19.00 19.40 0.0M
2025-09-11 19.00 19.00 18.90 19.00 0.0M
2025-09-10 19.00 19.00 18.90 19.00 0.0M
2025-09-09 19.30 19.30 19.00 19.10 0.0M
2025-09-08 19.30 19.30 18.90 18.90 0.0M
2025-09-05 19.40 19.40 19.20 19.20 0.0M
2025-09-04 19.20 19.20 19.00 19.10 0.0M
2025-09-03 19.40 19.40 19.10 19.20 0.0M
2025-09-02 19.80 19.80 19.20 19.20 0.0M
2025-09-01 19.30 19.30 19.10 19.10 0.0M
2025-08-29 19.00 19.70 18.90 19.60 0.0M
2025-08-28 19.10 19.30 19.00 19.10 0.0M
2025-08-27 19.00 19.00 18.90 18.90 0.0M
2025-08-26 19.20 19.40 19.10 19.20 0.0M
2025-08-25 19.20 19.60 19.10 19.50 0.0M
2025-08-22 19.20 19.50 19.10 19.20 0.0M
2025-08-21 19.10 20.00 19.10 19.50 0.0M
2025-08-20 19.20 19.60 19.20 19.60 0.0M
2025-08-19 19.10 19.30 19.00 19.30 0.0M
2025-08-18 19.50 19.50 19.10 19.30 0.0M
2025-08-15 19.10 19.40 18.80 19.40 0.0M
2025-08-14 19.50 19.60 18.70 18.70 0.0M
2025-08-13 19.70 20.30 19.50 19.70 0.0M
2025-08-08 19.00 19.50 18.90 19.40 0.0M
2025-08-07 19.60 19.60 18.90 18.90 0.0M
2025-08-06 19.80 19.80 19.20 19.50 0.0M
2025-08-05 18.80 19.40 18.50 19.00 0.0M
2025-08-04 18.90 18.90 18.20 18.60 0.0M
2025-08-01 19.30 19.30 18.50 18.50 0.0M
2025-07-31 19.10 19.10 18.80 18.80 0.0M
2025-07-30 19.50 19.50 19.10 19.10 0.0M
2025-07-29 19.50 20.00 19.00 19.50 0.0M
2025-07-25 19.30 19.70 19.30 19.70 0.0M
2025-07-24 19.40 19.40 18.90 19.30 0.0M
2025-07-23 18.40 19.60 18.40 19.40 0.0M
2025-07-22 18.80 19.20 18.50 18.50 0.0M
2025-07-21 18.90 19.10 18.80 19.10 0.0M
2025-07-18 19.30 19.30 18.60 19.00 0.0M
2025-07-17 19.00 19.90 19.00 19.40 0.0M
2025-07-16 18.90 19.00 18.60 18.80 0.0M
2025-07-15 18.60 19.10 18.60 19.00 0.0M
2025-07-14 18.00 19.50 18.00 18.70 0.0M
2025-07-11 19.30 19.50 18.30 19.50 0.0M
2025-07-09 18.50 19.00 17.20 19.00 0.0M
2025-07-08 16.90 18.60 16.90 18.50 0.0M
2025-07-07 17.60 18.10 17.50 17.50 0.0M
2025-07-04 16.70 17.60 16.60 17.20 0.0M
2025-07-03 16.00 16.50 16.00 16.50 0.0M
2025-07-02 15.80 16.00 15.70 15.90 0.0M
2025-07-01 16.00 16.10 15.90 15.90 0.0M
2025-06-30 15.90 16.10 15.90 16.10 0.0M
2025-06-27 16.20 16.20 15.60 15.80 0.0M
2025-06-26 16.30 16.50 15.80 16.10 0.0M
2025-06-25 15.90 16.20 15.90 16.20 0.0M
2025-06-24 16.00 16.30 15.90 15.90 0.0M
2025-06-23 16.30 16.40 16.00 16.00 0.0M
2025-06-20 16.30 16.70 16.10 16.30 0.0M
2025-06-19 16.30 16.40 16.20 16.40 0.0M
2025-06-18 16.40 16.80 16.10 16.30 0.0M
2025-06-17 16.60 16.60 16.40 16.50 0.0M
2025-06-16 16.70 16.90 16.60 16.60 0.0M
2025-06-13 16.90 16.90 16.60 16.70 0.0M
2025-06-12 17.20 17.20 16.70 16.90 0.0M
2025-06-11 16.80 17.00 16.80 17.00 0.0M
2025-06-10 17.10 17.40 16.90 16.90 0.0M
2025-06-09 17.30 17.60 16.80 17.00 0.1M
2025-06-06 17.10 17.50 17.00 17.20 0.0M
2025-06-05 17.50 17.50 17.10 17.10 0.1M
2025-06-04 17.50 18.30 17.40 17.50 0.0M
2025-05-30 18.50 18.50 17.60 17.60 0.0M
2025-05-29 17.60 18.30 17.50 18.30 0.0M
2025-05-28 17.60 17.90 17.50 17.60 0.0M
2025-05-27 18.50 18.50 17.60 17.60 0.0M
2025-05-26 17.80 18.00 17.50 17.70 0.0M
2025-05-23 17.60 18.20 17.60 17.80 0.0M
2025-05-22 18.10 18.20 17.70 17.70 0.0M
2025-05-21 19.40 19.50 18.00 18.00 0.1M
2025-05-20 19.50 19.60 19.10 19.30 0.0M
2025-05-19 20.40 20.40 19.50 19.50 0.0M
2025-05-16 20.70 20.70 19.80 19.90 0.0M
2025-05-15 22.00 22.10 20.00 20.00 0.0M
2025-05-14 22.50 22.50 21.90 22.40 0.0M
2025-05-13 21.50 22.50 21.50 22.50 0.0M
2025-05-09 21.90 21.90 20.90 21.20 0.0M
2025-05-08 20.70 21.30 20.40 20.80 0.0M
2025-05-07 20.50 20.80 20.30 20.30 0.0M
2025-05-06 20.80 20.80 20.20 20.30 0.0M
2025-05-02 19.30 20.50 19.30 20.20 0.0M
2025-04-30 19.50 19.70 18.90 19.50 0.0M
2025-04-29 18.80 19.40 18.60 18.90 0.0M
2025-04-28 18.70 18.80 18.40 18.70 0.0M
2025-04-25 18.90 18.90 18.70 18.80 0.0M
2025-04-24 18.70 18.80 18.50 18.60 0.0M
2025-04-23 18.70 18.70 18.50 18.50 0.0M
2025-04-22 18.40 18.70 18.40 18.70 0.0M
2025-04-21 18.70 18.70 18.30 18.30 0.0M
2025-04-18 18.60 18.70 18.50 18.70 0.0M
2025-04-17 18.70 18.80 18.60 18.70 0.0M
2025-04-16 18.40 19.00 18.40 18.60 0.0M
2025-04-11 18.30 18.40 18.10 18.40 0.0M
2025-04-10 18.10 18.40 18.10 18.40 0.0M
2025-04-09 18.20 18.40 18.00 18.10 0.1M
2025-04-08 18.70 18.90 18.30 18.30 0.0M
2025-04-04 19.30 19.30 18.70 18.80 0.1M
2025-04-03 19.30 19.40 19.10 19.40 0.0M
2025-04-02 19.70 19.70 19.20 19.40 0.0M
2025-04-01 19.60 20.00 19.50 19.70 0.0M
2025-03-31 19.70 19.80 19.60 19.60 0.0M
2025-03-28 19.90 19.90 19.40 19.80 0.0M
2025-03-27 19.90 20.40 19.90 20.00 0.0M
2025-03-26 19.90 20.00 19.90 20.00 0.0M
2025-03-25 20.10 20.40 19.90 20.00 0.0M
2025-03-24 20.20 20.50 19.80 20.10 0.0M
2025-03-21 21.00 21.10 20.30 20.30 0.0M
2025-03-20 21.00 21.00 21.00 21.00 0.0M
2025-03-19 21.00 21.30 20.90 21.10 0.0M
2025-03-18 21.10 21.10 20.90 21.00 0.0M
2025-03-17 21.20 21.40 21.00 21.10 0.1M
2025-03-14 21.30 21.40 21.10 21.40 0.0M
2025-03-13 21.20 21.20 20.90 21.20 0.0M
2025-03-12 21.50 21.50 21.20 21.20 0.0M
2025-03-11 21.20 21.40 21.10 21.40 0.0M
2025-03-10 21.70 21.70 21.20 21.20 0.0M
2025-03-07 21.80 21.90 21.30 21.50 0.0M
2025-03-06 21.40 21.70 21.20 21.70 0.0M
2025-03-05 21.30 21.30 20.90 21.30 0.0M
2025-03-04 21.00 21.50 21.00 21.00 0.0M
2025-03-03 22.00 22.20 20.70 21.50 0.0M
2025-02-28 22.40 22.50 22.00 22.40 0.0M
2025-02-27 22.90 23.10 22.40 22.40 0.0M
2025-02-26 23.10 23.40 22.70 22.80 0.0M
2025-02-25 24.40 24.40 23.10 23.10 0.1M
2025-02-24 24.60 24.80 24.20 24.40 0.0M
2025-02-21 24.90 25.50 24.50 24.80 0.0M
2025-02-20 24.90 25.25 24.80 24.90 0.0M
2025-02-19 24.70 25.00 24.70 25.00 0.0M
2025-02-18 24.50 25.00 24.50 24.80 0.0M
2025-02-17 24.50 24.70 24.20 24.50 0.0M
2025-02-14 24.50 24.80 24.50 24.50 0.0M
2025-02-13 24.30 24.60 24.30 24.50 0.0M
2025-02-11 24.50 24.50 24.40 24.50 0.0M
2025-02-10 24.60 24.60 24.20 24.50 0.0M
2025-02-07 24.90 25.00 24.40 24.50 0.0M
2025-02-06 25.25 25.25 24.80 24.90 0.0M
2025-02-05 26.50 26.50 24.90 25.00 0.0M
2025-02-04 26.75 26.75 25.75 25.75 0.0M
2025-02-03 26.00 26.25 25.00 25.75 0.0M
2025-01-31 26.25 27.75 25.75 26.00 0.0M
2025-01-30 26.50 26.50 26.00 26.25 0.0M
2025-01-29 26.25 27.00 25.75 26.00 0.0M
2025-01-28 26.00 26.25 26.00 26.25 0.0M
2025-01-27 25.75 26.00 25.75 26.00 0.0M
2025-01-24 25.00 26.00 24.90 26.00 0.0M
2025-01-23 25.00 25.00 25.00 25.00 0.0M
2025-01-22 25.00 25.00 25.00 25.00 0.0M
2025-01-21 24.80 25.00 24.70 24.90 0.0M
2025-01-20 25.25 25.25 24.60 24.80 0.0M
2025-01-17 24.70 25.00 24.60 25.00 0.0M
2025-01-16 24.80 24.80 24.60 24.60 0.0M
2025-01-15 24.80 24.90 24.80 24.80 0.0M
2025-01-14 25.00 25.25 24.80 24.80 0.0M
2025-01-13 24.90 24.90 24.70 24.90 0.0M
2025-01-10 25.00 25.00 24.80 24.90 0.0M
2025-01-09 25.50 25.75 25.00 25.00 0.0M
2025-01-08 25.75 26.00 25.50 25.50 0.0M
2025-01-07 25.75 26.25 25.75 25.75 0.0M
2025-01-06 25.75 26.00 25.50 25.75 0.0M
2025-01-03 26.25 26.25 25.75 25.75 0.0M
2025-01-02 26.00 26.25 25.75 26.25 0.0M