Amata Corporation PCL (AMATA)

AMATA
🏛️ タイ →
16.40
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:55 16.30 16.40 16.30 16.40 47.0K
10:00 16.50 16.50 16.40 16.40 264.0K
10:05 16.40 16.50 16.40 16.40 315.4K
10:10 16.40 16.50 16.40 16.40 51.1K
10:15 16.40 16.50 16.40 16.40 17.0K
10:20 16.40 16.50 16.40 16.50 15.9K
10:25 16.40 16.50 16.40 16.40 8.2K
10:30 16.40 16.50 16.40 16.40 6.9K
10:35 16.40 16.40 16.40 16.40 8.7K
10:40 16.40 16.50 16.40 16.50 5.4K
10:45 16.40 16.40 16.40 16.40 3.7K
10:50 16.40 16.40 16.30 16.30 347.9K
10:55 16.40 16.40 16.30 16.40 12.2K
11:00 16.30 16.40 16.30 16.40 5.0K
11:05 16.30 16.40 16.30 16.30 28.4K
11:10 16.30 16.40 16.30 16.40 25.6K
11:15 16.40 16.40 16.30 16.30 24.5K
11:20 16.30 16.40 16.30 16.30 10.5K
11:25 16.30 16.30 16.30 16.30 24.8K
11:30 16.40 16.40 16.30 16.30 27.5K
11:35 16.40 16.40 16.30 16.30 2.3K
11:40 16.30 16.40 16.30 16.40 12.1K
11:45 16.40 16.40 16.30 16.30 11.0K
11:50 16.30 16.40 16.30 16.40 4.3K
11:55 16.40 16.40 16.30 16.40 13.0K
12:00 16.30 16.40 16.30 16.30 5.5K
12:05 16.30 16.40 16.30 16.40 7.5K
12:10 16.40 16.40 16.30 16.40 10.0K
12:15 16.40 16.40 16.30 16.30 12.1K
12:20 16.30 16.40 16.30 16.40 29.2K
12:25 16.40 16.50 16.40 16.40 219.5K
13:55 16.40 16.50 16.40 16.50 11.9K
14:00 16.40 16.40 16.40 16.40 2.9K
14:05 16.40 16.60 16.40 16.40 679.0K
14:10 16.40 16.50 16.40 16.40 2.0K
14:15 16.40 16.50 16.40 16.40 35.9K
14:20 16.40 16.40 16.40 16.40 3.2K
14:25 16.40 16.40 16.40 16.40 1.7K
14:30 16.40 16.40 16.40 16.40 1.8K
14:35 16.40 16.40 16.40 16.40 6.7K
14:40 16.40 16.40 16.40 16.40 4.0K
14:45 16.40 16.50 16.40 16.40 44.0K
14:50 16.40 16.50 16.40 16.50 10.9K
14:55 16.40 16.50 16.40 16.40 8.7K
15:00 16.40 16.50 16.40 16.50 36.0K
15:05 16.50 16.50 16.40 16.40 10.2K
15:10 16.40 16.50 16.40 16.40 32.9K
15:15 16.40 16.50 16.40 16.50 6.5K
15:20 16.40 16.50 16.40 16.40 14.4K
15:25 16.50 16.50 16.40 16.40 4.0K
15:30 16.40 16.50 16.40 16.50 11.2K
15:35 16.40 16.50 16.40 16.40 13.4K
15:40 16.40 16.50 16.40 16.40 10.6K
15:45 16.50 16.50 16.40 16.50 25.6K
15:50 16.50 16.50 16.40 16.40 19.3K
15:55 16.40 16.50 16.40 16.40 9.1K
16:00 16.40 16.40 16.30 16.30 803.0K
16:05 16.30 16.40 16.30 16.40 9.4K
16:10 16.30 16.40 16.30 16.30 11.6K
16:15 16.30 16.40 16.30 16.30 27.6K
16:20 16.40 16.40 16.30 16.40 41.2K
16:25 16.30 16.40 16.30 16.30 100.1K
16:35 16.40 16.40 16.40 16.40 402.8K
日付 始値 高値 安値 終値 出来高
2025-09-26 16.30 16.60 16.30 16.40 4.0M
2025-09-25 16.40 16.50 16.20 16.30 13.0M
2025-09-24 16.10 16.60 16.10 16.50 8.2M
2025-09-23 16.70 16.90 16.30 16.30 9.5M
2025-09-22 17.20 17.20 16.70 16.70 11.2M
2025-09-19 17.10 17.40 17.10 17.20 9.1M
2025-09-18 17.60 17.60 17.10 17.10 15.4M
2025-09-17 17.50 17.80 17.50 17.60 14.4M
2025-09-16 17.30 17.70 17.20 17.40 17.7M
2025-09-15 17.10 17.40 17.00 17.30 10.5M
2025-09-12 17.50 17.60 17.00 17.10 21.2M
2025-09-11 16.90 17.60 16.90 17.40 25.5M
2025-09-10 16.90 17.40 16.80 16.80 26.6M
2025-09-09 17.00 17.00 16.60 16.90 13.2M
2025-09-08 16.70 17.00 16.60 16.80 8.6M
2025-09-05 16.40 16.90 16.30 16.60 12.6M
2025-09-04 16.50 16.70 16.30 16.30 8.6M
2025-09-03 15.80 16.60 15.80 16.60 15.6M
2025-09-02 16.00 16.00 15.60 15.70 11.8M
2025-09-01 15.80 16.20 15.80 15.90 8.1M
2025-08-29 16.10 16.10 15.80 15.80 9.5M
2025-08-28 16.10 16.30 15.90 16.00 9.7M
2025-08-27 16.40 16.60 16.20 16.20 9.8M
2025-08-26 16.50 16.70 16.20 16.40 15.0M
2025-08-25 16.80 17.00 16.60 16.90 21.6M
2025-08-22 16.60 16.90 16.40 16.70 12.3M
2025-08-21 16.50 16.80 16.30 16.60 21.6M
2025-08-20 16.10 16.60 16.00 16.50 17.7M
2025-08-19 16.30 16.30 16.00 16.00 7.8M
2025-08-18 16.30 16.60 16.20 16.40 11.8M
2025-08-15 16.30 16.40 15.80 16.10 11.2M
2025-08-14 16.60 16.60 16.10 16.20 13.6M
2025-08-13 16.20 16.50 15.90 16.50 25.6M
2025-08-08 16.70 16.70 16.40 16.60 10.9M
2025-08-07 16.60 17.00 16.50 16.70 19.0M
2025-08-06 16.50 16.80 16.20 16.70 19.1M
2025-08-05 15.90 16.40 15.70 16.40 21.0M
2025-08-04 16.30 16.30 15.60 15.70 27.7M
2025-08-01 17.20 17.30 16.20 16.30 68.9M
2025-07-31 16.50 16.50 15.70 16.00 42.2M
2025-07-30 15.70 16.80 15.30 16.50 55.8M
2025-07-29 15.30 15.80 14.90 15.80 21.5M
2025-07-25 15.60 15.60 14.90 15.10 24.1M
2025-07-24 15.60 15.90 15.40 15.70 16.3M
2025-07-23 15.40 15.90 15.20 15.80 14.4M
2025-07-22 15.40 15.70 15.20 15.20 13.8M
2025-07-21 15.10 15.60 15.00 15.40 12.6M
2025-07-18 15.50 15.60 15.10 15.10 15.7M
2025-07-17 15.10 15.50 15.10 15.40 24.1M
2025-07-16 14.80 15.50 14.80 15.00 22.9M
2025-07-15 14.50 15.10 14.50 14.90 12.7M
2025-07-14 14.20 14.80 14.10 14.60 14.5M
2025-07-11 14.20 14.50 14.00 14.10 9.6M
2025-07-09 14.10 14.30 13.80 14.10 10.5M
2025-07-08 13.10 14.30 13.00 14.10 35.3M
2025-07-07 14.60 14.70 13.80 14.20 32.8M
2025-07-04 15.10 15.60 14.80 15.20 24.3M
2025-07-03 14.50 15.20 14.50 15.10 25.8M
2025-07-02 14.40 14.90 14.20 14.80 13.9M
2025-07-01 14.00 14.50 13.70 14.50 16.6M
2025-06-30 13.60 14.10 13.50 14.00 9.0M
2025-06-27 13.80 13.90 13.40 13.50 8.6M
2025-06-26 13.60 14.00 13.50 13.80 10.2M
2025-06-25 13.30 13.70 13.30 13.70 10.4M
2025-06-24 13.00 13.50 13.00 13.50 12.6M
2025-06-23 12.50 13.00 12.50 12.80 7.4M
2025-06-20 12.70 13.00 12.60 12.80 13.9M
2025-06-19 13.20 13.30 12.40 12.50 19.6M
2025-06-18 13.70 13.90 13.40 13.40 8.7M
2025-06-17 13.80 14.10 13.70 13.80 5.9M
2025-06-16 13.60 13.80 13.30 13.80 7.6M
2025-06-13 13.70 13.80 13.50 13.70 8.0M
2025-06-12 14.10 14.20 13.80 13.80 6.5M
2025-06-11 14.20 14.20 13.90 14.10 13.2M
2025-06-10 14.10 14.40 14.10 14.30 11.9M
2025-06-09 14.30 14.50 14.10 14.10 12.0M
2025-06-06 14.20 14.20 13.90 14.00 7.6M
2025-06-05 14.10 14.20 13.90 14.10 8.3M
2025-06-04 14.50 14.60 14.00 14.10 12.7M
2025-05-30 14.40 14.60 14.20 14.50 17.0M
2025-05-29 15.10 15.90 15.00 15.00 41.1M
2025-05-28 14.20 14.40 14.00 14.10 13.9M
2025-05-27 14.30 14.40 14.00 14.10 10.2M
2025-05-26 14.90 14.90 14.20 14.30 15.5M
2025-05-23 14.70 15.10 14.60 15.00 16.3M
2025-05-22 14.50 14.90 14.50 14.60 9.2M
2025-05-21 14.50 14.90 14.50 14.60 8.9M
2025-05-20 15.00 15.30 14.50 14.60 20.3M
2025-05-19 14.80 14.90 14.40 14.80 17.0M
2025-05-16 15.10 15.30 14.80 14.90 11.2M
2025-05-15 15.80 15.90 15.10 15.10 20.8M
2025-05-14 16.30 16.40 15.40 15.90 38.1M
2025-05-13 16.60 16.90 15.70 15.80 39.5M
2025-05-09 16.30 16.40 15.60 16.10 28.5M
2025-05-08 16.00 16.50 15.80 16.20 25.9M
2025-05-07 15.50 15.90 15.40 15.80 21.0M
2025-05-06 15.60 15.70 15.00 15.30 18.7M
2025-05-02 15.00 15.90 15.00 15.80 29.5M
2025-04-30 14.20 14.80 14.10 14.80 20.8M
2025-04-29 14.90 15.10 14.10 14.30 23.8M
2025-04-28 15.50 15.60 14.80 15.00 18.0M
2025-04-25 14.80 15.50 14.80 15.40 18.9M
2025-04-24 14.60 14.90 14.50 14.70 20.2M
2025-04-23 14.90 14.90 14.60 14.70 14.6M
2025-04-22 14.30 14.70 13.80 14.60 22.2M
2025-04-21 14.80 15.30 14.30 14.40 29.7M
2025-04-18 14.80 15.10 14.50 14.90 13.4M
2025-04-17 14.60 15.10 14.40 14.80 26.2M
2025-04-16 13.70 14.70 13.50 14.50 41.7M
2025-04-11 13.90 13.90 12.90 13.30 68.3M
2025-04-10 14.10 14.10 14.00 14.10 26.5M
2025-04-09 12.20 12.70 11.20 12.20 89.7M
2025-04-08 13.80 14.10 13.10 13.10 41.0M
2025-04-04 17.20 17.30 15.30 15.50 65.1M
2025-04-03 18.50 19.30 17.60 18.00 43.5M
2025-04-02 21.40 21.50 21.20 21.30 4.0M
2025-04-01 20.70 21.50 20.70 21.30 7.3M
2025-03-31 19.00 21.10 19.00 20.40 8.2M
2025-03-28 21.40 21.70 21.20 21.30 3.5M
2025-03-27 21.90 22.10 21.40 21.50 9.7M
2025-03-26 21.20 21.70 21.20 21.60 7.3M
2025-03-25 21.60 21.60 21.00 21.00 10.4M
2025-03-24 21.90 22.00 21.40 21.50 7.8M
2025-03-21 21.90 22.10 21.70 22.00 5.1M
2025-03-20 22.30 22.50 21.90 21.90 5.1M
2025-03-19 21.70 22.40 21.40 22.10 6.7M
2025-03-18 21.70 21.80 21.10 21.60 10.4M
2025-03-17 22.00 22.20 21.50 21.50 6.5M
2025-03-14 21.90 22.10 21.60 21.90 4.6M
2025-03-13 22.10 22.10 21.60 21.80 3.0M
2025-03-12 22.40 22.50 21.70 22.00 6.1M
2025-03-11 21.90 22.50 21.70 22.40 11.2M
2025-03-10 22.40 22.40 22.10 22.10 6.7M
2025-03-07 22.30 22.90 22.20 22.60 7.9M
2025-03-06 22.50 22.90 22.10 22.20 8.4M
2025-03-05 22.00 22.90 21.90 22.50 13.6M
2025-03-04 21.60 22.20 21.60 21.90 9.6M
2025-03-03 23.60 23.70 21.50 21.80 16.3M
2025-02-28 23.20 23.60 22.90 23.50 6.6M
2025-02-27 24.20 24.40 23.40 23.90 8.3M
2025-02-26 23.20 24.30 23.20 24.00 7.2M
2025-02-25 24.00 24.10 22.90 23.20 11.7M
2025-02-24 25.25 25.25 23.50 23.80 19.6M
2025-02-21 24.90 25.50 24.90 25.25 3.5M
2025-02-20 24.90 25.25 24.60 24.90 8.5M
2025-02-19 25.00 25.25 24.80 25.00 4.7M
2025-02-18 24.60 25.25 24.60 24.80 6.9M
2025-02-17 24.40 24.90 24.30 24.60 5.1M
2025-02-14 24.80 24.90 24.40 24.50 6.3M
2025-02-13 24.80 25.25 24.40 24.60 13.8M
2025-02-11 24.20 24.80 24.20 24.70 21.5M
2025-02-10 24.00 24.30 23.80 23.90 7.6M
2025-02-07 23.30 24.00 23.10 23.90 14.5M
2025-02-06 24.00 24.20 23.00 23.20 19.7M
2025-02-05 24.70 25.00 23.90 23.90 8.6M
2025-02-04 25.50 25.50 24.50 24.70 4.4M
2025-02-03 24.50 25.50 24.10 25.25 8.3M
2025-01-31 25.75 25.75 24.70 25.00 6.9M
2025-01-30 25.75 26.25 25.50 25.75 2.0M
2025-01-29 25.75 26.00 25.25 25.50 4.7M
2025-01-28 25.75 26.25 25.50 26.00 3.9M
2025-01-27 26.00 26.25 25.75 25.75 3.3M
2025-01-24 27.00 27.00 25.50 26.25 6.7M
2025-01-23 27.50 27.50 26.75 26.75 4.0M
2025-01-22 27.00 27.75 26.75 27.50 6.9M
2025-01-21 26.50 27.25 26.50 26.75 3.1M
2025-01-20 25.75 26.75 25.50 26.25 4.4M
2025-01-17 26.75 26.75 25.25 25.75 7.1M
2025-01-16 27.00 27.25 26.50 26.75 4.7M
2025-01-15 25.75 27.00 25.75 26.75 5.2M
2025-01-14 26.50 27.00 25.50 25.75 3.7M
2025-01-13 25.75 26.50 25.75 26.25 2.3M
2025-01-10 26.25 26.75 25.75 25.75 7.2M
2025-01-09 27.00 27.00 26.25 26.50 3.9M
2025-01-08 27.75 27.75 26.75 27.00 4.0M
2025-01-07 27.25 28.00 26.50 27.75 4.4M
2025-01-06 27.50 27.75 27.00 27.25 2.9M
2025-01-03 28.25 28.50 27.25 27.75 7.6M
2025-01-02 28.75 28.75 28.00 28.00 3.3M