| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2021-12-30 |
1,215.00 |
1,220.00 |
1,185.00 |
1,185.00 |
13.5M |
| 2021-12-29 |
1,220.00 |
1,235.00 |
1,210.00 |
1,215.00 |
7.4M |
| 2021-12-28 |
1,205.00 |
1,220.00 |
1,200.00 |
1,215.00 |
6.8M |
| 2021-12-27 |
1,200.00 |
1,210.00 |
1,190.00 |
1,200.00 |
6.5M |
| 2021-12-24 |
1,185.00 |
1,195.00 |
1,180.00 |
1,195.00 |
4.2M |
| 2021-12-23 |
1,185.00 |
1,200.00 |
1,180.00 |
1,185.00 |
4.5M |
| 2021-12-22 |
1,205.00 |
1,210.00 |
1,185.00 |
1,185.00 |
8.6M |
| 2021-12-21 |
1,205.00 |
1,205.00 |
1,175.00 |
1,200.00 |
9.4M |
| 2021-12-20 |
1,200.00 |
1,225.00 |
1,170.00 |
1,200.00 |
8.4M |
| 2021-12-17 |
1,210.00 |
1,235.00 |
1,210.00 |
1,215.00 |
6.2M |
| 2021-12-16 |
1,200.00 |
1,225.00 |
1,200.00 |
1,210.00 |
15.2M |
| 2021-12-15 |
1,240.00 |
1,250.00 |
1,215.00 |
1,220.00 |
22.6M |
| 2021-12-14 |
1,245.00 |
1,265.00 |
1,215.00 |
1,240.00 |
16.0M |
| 2021-12-13 |
1,240.00 |
1,260.00 |
1,235.00 |
1,245.00 |
12.0M |
| 2021-12-10 |
1,250.00 |
1,255.00 |
1,230.00 |
1,240.00 |
6.2M |
| 2021-12-09 |
1,250.00 |
1,270.00 |
1,230.00 |
1,250.00 |
13.5M |
| 2021-12-08 |
1,250.00 |
1,270.00 |
1,225.00 |
1,250.00 |
23.6M |
| 2021-12-07 |
1,215.00 |
1,250.00 |
1,210.00 |
1,250.00 |
20.4M |
| 2021-12-06 |
1,185.00 |
1,220.00 |
1,175.00 |
1,215.00 |
13.6M |
| 2021-12-03 |
1,220.00 |
1,225.00 |
1,170.00 |
1,175.00 |
29.9M |
| 2021-12-02 |
1,180.00 |
1,225.00 |
1,150.00 |
1,205.00 |
25.5M |
| 2021-12-01 |
1,245.00 |
1,255.00 |
1,160.00 |
1,175.00 |
59.4M |
| 2021-11-30 |
1,250.00 |
1,270.00 |
1,210.00 |
1,240.00 |
22.4M |
| 2021-11-29 |
1,260.00 |
1,275.00 |
1,225.00 |
1,250.00 |
24.9M |
| 2021-11-26 |
1,345.00 |
1,355.00 |
1,255.00 |
1,260.00 |
69.2M |
| 2021-11-25 |
1,325.00 |
1,350.00 |
1,325.00 |
1,345.00 |
19.3M |
| 2021-11-24 |
1,350.00 |
1,365.00 |
1,325.00 |
1,325.00 |
25.4M |
| 2021-11-23 |
1,355.00 |
1,370.00 |
1,350.00 |
1,350.00 |
10.5M |
| 2021-11-22 |
1,380.00 |
1,385.00 |
1,355.00 |
1,355.00 |
10.6M |
| 2021-11-19 |
1,365.00 |
1,385.00 |
1,360.00 |
1,375.00 |
11.3M |
| 2021-11-18 |
1,350.00 |
1,380.00 |
1,350.00 |
1,365.00 |
14.3M |
| 2021-11-17 |
1,370.00 |
1,375.00 |
1,335.00 |
1,350.00 |
20.2M |
| 2021-11-16 |
1,360.00 |
1,380.00 |
1,340.00 |
1,370.00 |
9.8M |
| 2021-11-15 |
1,380.00 |
1,395.00 |
1,355.00 |
1,360.00 |
15.0M |
| 2021-11-12 |
1,395.00 |
1,405.00 |
1,380.00 |
1,380.00 |
16.6M |
| 2021-11-11 |
1,400.00 |
1,415.00 |
1,385.00 |
1,395.00 |
14.9M |
| 2021-11-10 |
1,425.00 |
1,425.00 |
1,380.00 |
1,400.00 |
20.4M |
| 2021-11-09 |
1,415.00 |
1,430.00 |
1,390.00 |
1,405.00 |
16.8M |
| 2021-11-08 |
1,425.00 |
1,430.00 |
1,395.00 |
1,410.00 |
18.9M |
| 2021-11-05 |
1,475.00 |
1,485.00 |
1,410.00 |
1,420.00 |
41.9M |
| 2021-11-04 |
1,435.00 |
1,480.00 |
1,430.00 |
1,475.00 |
61.9M |
| 2021-11-03 |
1,440.00 |
1,440.00 |
1,390.00 |
1,425.00 |
26.6M |
| 2021-11-02 |
1,380.00 |
1,440.00 |
1,375.00 |
1,420.00 |
62.9M |
| 2021-11-01 |
1,410.00 |
1,420.00 |
1,365.00 |
1,375.00 |
21.3M |
| 2021-10-29 |
1,350.00 |
1,410.00 |
1,335.00 |
1,395.00 |
31.3M |
| 2021-10-28 |
1,400.00 |
1,400.00 |
1,310.00 |
1,340.00 |
45.2M |
| 2021-10-27 |
1,425.00 |
1,435.00 |
1,395.00 |
1,400.00 |
23.4M |
| 2021-10-26 |
1,400.00 |
1,430.00 |
1,395.00 |
1,425.00 |
20.0M |
| 2021-10-25 |
1,390.00 |
1,415.00 |
1,390.00 |
1,395.00 |
13.1M |
| 2021-10-22 |
1,400.00 |
1,410.00 |
1,350.00 |
1,390.00 |
49.1M |
| 2021-10-21 |
1,450.00 |
1,475.00 |
1,395.00 |
1,400.00 |
77.4M |
| 2021-10-19 |
1,460.00 |
1,460.00 |
1,420.00 |
1,420.00 |
26.8M |
| 2021-10-18 |
1,465.00 |
1,490.00 |
1,445.00 |
1,450.00 |
25.8M |
| 2021-10-15 |
1,445.00 |
1,465.00 |
1,420.00 |
1,460.00 |
34.8M |
| 2021-10-14 |
1,450.00 |
1,480.00 |
1,440.00 |
1,440.00 |
70.6M |
| 2021-10-13 |
1,425.00 |
1,455.00 |
1,405.00 |
1,420.00 |
53.0M |
| 2021-10-12 |
1,430.00 |
1,440.00 |
1,400.00 |
1,435.00 |
34.2M |
| 2021-10-11 |
1,445.00 |
1,485.00 |
1,395.00 |
1,420.00 |
84.3M |
| 2021-10-08 |
1,400.00 |
1,440.00 |
1,370.00 |
1,430.00 |
48.6M |
| 2021-10-07 |
1,490.00 |
1,500.00 |
1,385.00 |
1,390.00 |
60.3M |
| 2021-10-06 |
1,395.00 |
1,500.00 |
1,395.00 |
1,480.00 |
150.9M |
| 2021-10-05 |
1,320.00 |
1,385.00 |
1,315.00 |
1,370.00 |
69.7M |
| 2021-10-04 |
1,305.00 |
1,330.00 |
1,295.00 |
1,315.00 |
35.3M |
| 2021-10-01 |
1,220.00 |
1,330.00 |
1,220.00 |
1,305.00 |
102.6M |
| 2021-09-30 |
1,200.00 |
1,245.00 |
1,195.00 |
1,220.00 |
38.4M |
| 2021-09-29 |
1,200.00 |
1,250.00 |
1,190.00 |
1,205.00 |
66.6M |
| 2021-09-28 |
1,125.00 |
1,220.00 |
1,110.00 |
1,200.00 |
96.6M |
| 2021-09-27 |
1,070.00 |
1,115.00 |
1,070.00 |
1,115.00 |
26.4M |
| 2021-09-24 |
1,100.00 |
1,100.00 |
1,065.00 |
1,065.00 |
21.8M |
| 2021-09-23 |
1,080.00 |
1,090.00 |
1,070.00 |
1,080.00 |
7.5M |
| 2021-09-22 |
1,050.00 |
1,080.00 |
1,050.00 |
1,075.00 |
9.4M |
| 2021-09-21 |
1,055.00 |
1,055.00 |
1,040.00 |
1,045.00 |
11.6M |
| 2021-09-20 |
1,100.00 |
1,100.00 |
1,055.00 |
1,055.00 |
7.6M |
| 2021-09-17 |
1,110.00 |
1,120.00 |
1,070.00 |
1,075.00 |
13.5M |
| 2021-09-16 |
1,100.00 |
1,110.00 |
1,090.00 |
1,105.00 |
22.7M |
| 2021-09-15 |
1,065.00 |
1,085.00 |
1,065.00 |
1,085.00 |
9.9M |
| 2021-09-14 |
1,070.00 |
1,075.00 |
1,065.00 |
1,070.00 |
5.2M |
| 2021-09-13 |
1,080.00 |
1,090.00 |
1,050.00 |
1,065.00 |
16.0M |
| 2021-09-10 |
1,085.00 |
1,095.00 |
1,070.00 |
1,080.00 |
8.1M |
| 2021-09-09 |
1,075.00 |
1,095.00 |
1,070.00 |
1,085.00 |
8.6M |
| 2021-09-08 |
1,095.00 |
1,105.00 |
1,075.00 |
1,075.00 |
9.4M |
| 2021-09-07 |
1,095.00 |
1,100.00 |
1,075.00 |
1,090.00 |
7.7M |
| 2021-09-06 |
1,100.00 |
1,105.00 |
1,085.00 |
1,095.00 |
11.5M |
| 2021-09-03 |
1,090.00 |
1,110.00 |
1,090.00 |
1,105.00 |
11.9M |
| 2021-09-02 |
1,110.00 |
1,110.00 |
1,080.00 |
1,090.00 |
9.7M |
| 2021-09-01 |
1,100.00 |
1,115.00 |
1,090.00 |
1,105.00 |
8.1M |
| 2021-08-31 |
1,095.00 |
1,100.00 |
1,080.00 |
1,095.00 |
9.9M |
| 2021-08-30 |
1,090.00 |
1,100.00 |
1,080.00 |
1,095.00 |
6.9M |
| 2021-08-27 |
1,100.00 |
1,100.00 |
1,060.00 |
1,085.00 |
12.3M |
| 2021-08-26 |
1,105.00 |
1,120.00 |
1,085.00 |
1,090.00 |
12.6M |
| 2021-08-25 |
1,125.00 |
1,140.00 |
1,100.00 |
1,100.00 |
21.5M |
| 2021-08-24 |
1,135.00 |
1,140.00 |
1,115.00 |
1,125.00 |
7.2M |
| 2021-08-23 |
1,110.00 |
1,130.00 |
1,110.00 |
1,130.00 |
4.9M |
| 2021-08-20 |
1,125.00 |
1,125.00 |
1,095.00 |
1,110.00 |
10.3M |
| 2021-08-19 |
1,150.00 |
1,155.00 |
1,095.00 |
1,125.00 |
17.9M |
| 2021-08-18 |
1,145.00 |
1,185.00 |
1,140.00 |
1,150.00 |
28.1M |
| 2021-08-16 |
1,135.00 |
1,160.00 |
1,135.00 |
1,145.00 |
14.2M |
| 2021-08-13 |
1,175.00 |
1,180.00 |
1,120.00 |
1,135.00 |
28.3M |
| 2021-08-12 |
1,090.00 |
1,165.00 |
1,080.00 |
1,160.00 |
53.5M |
| 2021-08-10 |
1,045.00 |
1,075.00 |
1,035.00 |
1,070.00 |
8.9M |
| 2021-08-09 |
1,085.00 |
1,090.00 |
1,040.00 |
1,040.00 |
23.4M |
| 2021-08-06 |
1,085.00 |
1,095.00 |
1,075.00 |
1,080.00 |
4.3M |
| 2021-08-05 |
1,120.00 |
1,130.00 |
1,075.00 |
1,080.00 |
23.1M |
| 2021-08-04 |
1,120.00 |
1,120.00 |
1,105.00 |
1,115.00 |
7.9M |
| 2021-08-03 |
1,120.00 |
1,130.00 |
1,105.00 |
1,110.00 |
15.0M |
| 2021-08-02 |
1,120.00 |
1,135.00 |
1,110.00 |
1,120.00 |
12.8M |
| 2021-07-30 |
1,130.00 |
1,140.00 |
1,115.00 |
1,125.00 |
15.3M |
| 2021-07-29 |
1,105.00 |
1,130.00 |
1,105.00 |
1,130.00 |
11.1M |
| 2021-07-28 |
1,130.00 |
1,140.00 |
1,095.00 |
1,105.00 |
20.0M |
| 2021-07-27 |
1,145.00 |
1,150.00 |
1,120.00 |
1,125.00 |
18.9M |
| 2021-07-26 |
1,175.00 |
1,175.00 |
1,120.00 |
1,125.00 |
15.4M |
| 2021-07-23 |
1,100.00 |
1,135.00 |
1,100.00 |
1,120.00 |
23.2M |
| 2021-07-22 |
1,090.00 |
1,110.00 |
1,090.00 |
1,100.00 |
20.0M |
| 2021-07-21 |
1,135.00 |
1,150.00 |
1,075.00 |
1,090.00 |
20.9M |
| 2021-07-19 |
1,105.00 |
1,140.00 |
1,100.00 |
1,120.00 |
25.1M |
| 2021-07-16 |
1,085.00 |
1,120.00 |
1,085.00 |
1,105.00 |
21.0M |
| 2021-07-15 |
1,070.00 |
1,090.00 |
1,065.00 |
1,080.00 |
8.6M |
| 2021-07-14 |
1,080.00 |
1,095.00 |
1,055.00 |
1,070.00 |
15.7M |
| 2021-07-13 |
1,075.00 |
1,100.00 |
1,060.00 |
1,080.00 |
16.1M |
| 2021-07-12 |
1,060.00 |
1,080.00 |
1,055.00 |
1,070.00 |
17.1M |
| 2021-07-09 |
1,030.00 |
1,065.00 |
1,025.00 |
1,050.00 |
28.9M |
| 2021-07-08 |
1,075.00 |
1,075.00 |
1,025.00 |
1,030.00 |
21.9M |
| 2021-07-07 |
1,090.00 |
1,090.00 |
1,065.00 |
1,065.00 |
12.6M |
| 2021-07-06 |
1,100.00 |
1,110.00 |
1,080.00 |
1,095.00 |
15.1M |
| 2021-07-05 |
1,090.00 |
1,135.00 |
1,080.00 |
1,085.00 |
36.1M |
| 2021-07-02 |
1,075.00 |
1,095.00 |
1,065.00 |
1,080.00 |
21.2M |
| 2021-07-01 |
1,040.00 |
1,110.00 |
1,040.00 |
1,065.00 |
51.9M |
| 2021-06-30 |
985.00 |
1,025.00 |
985.00 |
1,025.00 |
47.8M |
| 2021-06-29 |
995.00 |
1,005.00 |
975.00 |
985.00 |
12.2M |
| 2021-06-28 |
985.00 |
995.00 |
965.00 |
990.00 |
12.4M |
| 2021-06-25 |
1,000.00 |
1,015.00 |
970.00 |
980.00 |
42.2M |
| 2021-06-24 |
1,020.00 |
1,035.00 |
990.00 |
1,000.00 |
26.9M |
| 2021-06-23 |
1,030.00 |
1,055.00 |
995.00 |
1,025.00 |
49.5M |
| 2021-06-22 |
1,050.00 |
1,095.00 |
1,050.00 |
1,065.00 |
18.7M |
| 2021-06-21 |
1,045.00 |
1,130.00 |
1,010.00 |
1,045.00 |
33.5M |
| 2021-06-18 |
1,075.00 |
1,095.00 |
1,035.00 |
1,050.00 |
28.3M |
| 2021-06-17 |
1,080.00 |
1,115.00 |
1,075.00 |
1,075.00 |
12.9M |
| 2021-06-16 |
1,120.00 |
1,140.00 |
1,105.00 |
1,110.00 |
17.9M |
| 2021-06-15 |
1,155.00 |
1,160.00 |
1,100.00 |
1,110.00 |
44.6M |
| 2021-06-14 |
1,235.00 |
1,240.00 |
1,155.00 |
1,155.00 |
43.6M |
| 2021-06-11 |
1,200.00 |
1,230.00 |
1,195.00 |
1,225.00 |
12.2M |
| 2021-06-10 |
1,205.00 |
1,215.00 |
1,195.00 |
1,200.00 |
7.7M |
| 2021-06-09 |
1,210.00 |
1,220.00 |
1,200.00 |
1,205.00 |
9.1M |
| 2021-06-08 |
1,235.00 |
1,240.00 |
1,205.00 |
1,210.00 |
14.9M |
| 2021-06-07 |
1,230.00 |
1,245.00 |
1,225.00 |
1,230.00 |
11.8M |
| 2021-06-04 |
1,240.00 |
1,250.00 |
1,220.00 |
1,225.00 |
16.5M |
| 2021-06-03 |
1,250.00 |
1,275.00 |
1,235.00 |
1,240.00 |
30.5M |
| 2021-06-02 |
1,200.00 |
1,230.00 |
1,190.00 |
1,220.00 |
20.9M |
| 2021-05-31 |
1,195.00 |
1,210.00 |
1,190.00 |
1,190.00 |
7.7M |
| 2021-05-28 |
1,200.00 |
1,215.00 |
1,185.00 |
1,190.00 |
16.8M |
| 2021-05-27 |
1,215.00 |
1,250.00 |
1,200.00 |
1,200.00 |
30.9M |
| 2021-05-25 |
1,215.00 |
1,230.00 |
1,210.00 |
1,210.00 |
14.8M |
| 2021-05-24 |
1,300.00 |
1,310.00 |
1,210.00 |
1,215.00 |
29.3M |
| 2021-05-21 |
1,360.00 |
1,365.00 |
1,290.00 |
1,300.00 |
25.4M |
| 2021-05-20 |
1,360.00 |
1,380.00 |
1,335.00 |
1,365.00 |
11.3M |
| 2021-05-19 |
1,375.00 |
1,380.00 |
1,350.00 |
1,360.00 |
12.2M |
| 2021-05-18 |
1,380.00 |
1,390.00 |
1,330.00 |
1,355.00 |
20.3M |
| 2021-05-17 |
1,385.00 |
1,400.00 |
1,360.00 |
1,370.00 |
21.4M |
| 2021-05-11 |
1,400.00 |
1,410.00 |
1,375.00 |
1,385.00 |
16.2M |
| 2021-05-10 |
1,360.00 |
1,420.00 |
1,355.00 |
1,400.00 |
48.3M |
| 2021-05-07 |
1,360.00 |
1,375.00 |
1,345.00 |
1,345.00 |
14.8M |
| 2021-05-06 |
1,370.00 |
1,380.00 |
1,345.00 |
1,350.00 |
17.3M |
| 2021-05-05 |
1,325.00 |
1,370.00 |
1,305.00 |
1,360.00 |
19.2M |
| 2021-05-04 |
1,330.00 |
1,350.00 |
1,325.00 |
1,325.00 |
17.6M |
| 2021-05-03 |
1,305.00 |
1,325.00 |
1,300.00 |
1,325.00 |
12.7M |
| 2021-04-30 |
1,300.00 |
1,320.00 |
1,290.00 |
1,305.00 |
12.4M |
| 2021-04-29 |
1,305.00 |
1,315.00 |
1,285.00 |
1,290.00 |
9.8M |
| 2021-04-28 |
1,315.00 |
1,325.00 |
1,295.00 |
1,305.00 |
12.0M |
| 2021-04-27 |
1,285.00 |
1,310.00 |
1,280.00 |
1,310.00 |
10.8M |
| 2021-04-26 |
1,320.00 |
1,320.00 |
1,275.00 |
1,285.00 |
13.7M |
| 2021-04-23 |
1,310.00 |
1,330.00 |
1,285.00 |
1,315.00 |
14.1M |
| 2021-04-22 |
1,315.00 |
1,325.00 |
1,295.00 |
1,305.00 |
17.3M |
| 2021-04-21 |
1,275.00 |
1,310.00 |
1,275.00 |
1,310.00 |
20.9M |
| 2021-04-20 |
1,280.00 |
1,295.00 |
1,265.00 |
1,275.00 |
16.7M |
| 2021-04-19 |
1,310.00 |
1,320.00 |
1,275.00 |
1,280.00 |
18.6M |
| 2021-04-16 |
1,305.00 |
1,320.00 |
1,300.00 |
1,305.00 |
4.2M |
| 2021-04-15 |
1,320.00 |
1,330.00 |
1,300.00 |
1,305.00 |
10.6M |
| 2021-04-14 |
1,330.00 |
1,340.00 |
1,295.00 |
1,325.00 |
11.7M |
| 2021-04-13 |
1,270.00 |
1,330.00 |
1,255.00 |
1,330.00 |
13.0M |
| 2021-04-12 |
1,320.00 |
1,320.00 |
1,270.00 |
1,275.00 |
17.1M |
| 2021-04-09 |
1,330.00 |
1,335.00 |
1,310.00 |
1,320.00 |
16.8M |
| 2021-04-08 |
1,330.00 |
1,335.00 |
1,315.00 |
1,335.00 |
12.0M |
| 2021-04-07 |
1,325.00 |
1,345.00 |
1,320.00 |
1,330.00 |
7.2M |
| 2021-04-06 |
1,330.00 |
1,350.00 |
1,315.00 |
1,325.00 |
11.4M |
| 2021-04-05 |
1,330.00 |
1,345.00 |
1,305.00 |
1,330.00 |
10.3M |
| 2021-04-01 |
1,290.00 |
1,325.00 |
1,285.00 |
1,325.00 |
23.7M |
| 2021-03-31 |
1,320.00 |
1,325.00 |
1,255.00 |
1,280.00 |
32.2M |
| 2021-03-30 |
1,340.00 |
1,355.00 |
1,315.00 |
1,325.00 |
13.4M |
| 2021-03-29 |
1,380.00 |
1,380.00 |
1,325.00 |
1,335.00 |
16.0M |
| 2021-03-26 |
1,330.00 |
1,375.00 |
1,310.00 |
1,375.00 |
32.8M |
| 2021-03-25 |
1,345.00 |
1,365.00 |
1,305.00 |
1,325.00 |
35.4M |
| 2021-03-24 |
1,430.00 |
1,430.00 |
1,345.00 |
1,350.00 |
43.1M |
| 2021-03-23 |
1,440.00 |
1,460.00 |
1,405.00 |
1,430.00 |
58.6M |
| 2021-03-22 |
1,400.00 |
1,420.00 |
1,370.00 |
1,415.00 |
23.6M |
| 2021-03-19 |
1,400.00 |
1,420.00 |
1,370.00 |
1,390.00 |
35.4M |
| 2021-03-18 |
1,450.00 |
1,460.00 |
1,390.00 |
1,400.00 |
43.9M |
| 2021-03-17 |
1,470.00 |
1,470.00 |
1,425.00 |
1,435.00 |
32.8M |
| 2021-03-16 |
1,515.00 |
1,525.00 |
1,475.00 |
1,480.00 |
34.6M |
| 2021-03-15 |
1,500.00 |
1,560.00 |
1,500.00 |
1,505.00 |
74.5M |
| 2021-03-12 |
1,385.00 |
1,515.00 |
1,385.00 |
1,500.00 |
138.8M |
| 2021-03-10 |
1,375.00 |
1,385.00 |
1,360.00 |
1,370.00 |
14.9M |
| 2021-03-09 |
1,370.00 |
1,415.00 |
1,345.00 |
1,360.00 |
91.3M |
| 2021-03-08 |
1,330.00 |
1,370.00 |
1,330.00 |
1,355.00 |
48.8M |
| 2021-03-05 |
1,325.00 |
1,325.00 |
1,305.00 |
1,320.00 |
16.3M |
| 2021-03-04 |
1,330.00 |
1,345.00 |
1,320.00 |
1,325.00 |
14.9M |
| 2021-03-03 |
1,345.00 |
1,360.00 |
1,315.00 |
1,325.00 |
18.6M |
| 2021-03-02 |
1,385.00 |
1,395.00 |
1,340.00 |
1,340.00 |
36.6M |
| 2021-03-01 |
1,330.00 |
1,360.00 |
1,315.00 |
1,355.00 |
13.8M |
| 2021-02-26 |
1,350.00 |
1,365.00 |
1,315.00 |
1,325.00 |
21.8M |
| 2021-02-25 |
1,370.00 |
1,395.00 |
1,345.00 |
1,360.00 |
26.3M |
| 2021-02-24 |
1,320.00 |
1,375.00 |
1,320.00 |
1,360.00 |
51.9M |
| 2021-02-23 |
1,315.00 |
1,315.00 |
1,285.00 |
1,300.00 |
14.8M |
| 2021-02-22 |
1,285.00 |
1,305.00 |
1,285.00 |
1,290.00 |
10.6M |
| 2021-02-19 |
1,315.00 |
1,315.00 |
1,255.00 |
1,285.00 |
27.9M |
| 2021-02-18 |
1,320.00 |
1,335.00 |
1,310.00 |
1,310.00 |
17.4M |
| 2021-02-17 |
1,365.00 |
1,380.00 |
1,305.00 |
1,315.00 |
36.7M |
| 2021-02-16 |
1,360.00 |
1,400.00 |
1,360.00 |
1,370.00 |
66.2M |
| 2021-02-15 |
1,365.00 |
1,365.00 |
1,335.00 |
1,345.00 |
9.7M |
| 2021-02-11 |
1,370.00 |
1,380.00 |
1,335.00 |
1,340.00 |
15.5M |
| 2021-02-10 |
1,380.00 |
1,390.00 |
1,355.00 |
1,360.00 |
24.3M |
| 2021-02-09 |
1,325.00 |
1,395.00 |
1,320.00 |
1,370.00 |
71.0M |
| 2021-02-08 |
1,320.00 |
1,345.00 |
1,310.00 |
1,320.00 |
17.8M |
| 2021-02-05 |
1,320.00 |
1,340.00 |
1,310.00 |
1,320.00 |
15.9M |
| 2021-02-04 |
1,300.00 |
1,325.00 |
1,285.00 |
1,300.00 |
16.6M |
| 2021-02-03 |
1,320.00 |
1,335.00 |
1,280.00 |
1,305.00 |
21.5M |
| 2021-02-02 |
1,400.00 |
1,415.00 |
1,315.00 |
1,320.00 |
45.7M |
| 2021-02-01 |
1,350.00 |
1,395.00 |
1,310.00 |
1,395.00 |
47.2M |
| 2021-01-29 |
1,325.00 |
1,360.00 |
1,285.00 |
1,335.00 |
40.3M |
| 2021-01-28 |
1,345.00 |
1,400.00 |
1,300.00 |
1,320.00 |
72.5M |
| 2021-01-27 |
1,265.00 |
1,340.00 |
1,260.00 |
1,340.00 |
69.9M |
| 2021-01-26 |
1,275.00 |
1,340.00 |
1,260.00 |
1,260.00 |
82.4M |
| 2021-01-25 |
1,275.00 |
1,310.00 |
1,220.00 |
1,275.00 |
45.6M |
| 2021-01-22 |
1,330.00 |
1,355.00 |
1,250.00 |
1,275.00 |
80.9M |
| 2021-01-21 |
1,300.00 |
1,345.00 |
1,285.00 |
1,330.00 |
52.4M |
| 2021-01-20 |
1,275.00 |
1,320.00 |
1,265.00 |
1,275.00 |
59.0M |
| 2021-01-19 |
1,280.00 |
1,360.00 |
1,250.00 |
1,265.00 |
71.8M |
| 2021-01-18 |
1,350.00 |
1,360.00 |
1,270.00 |
1,285.00 |
42.0M |
| 2021-01-15 |
1,370.00 |
1,420.00 |
1,340.00 |
1,345.00 |
62.5M |
| 2021-01-14 |
1,400.00 |
1,420.00 |
1,350.00 |
1,370.00 |
45.3M |
| 2021-01-13 |
1,400.00 |
1,410.00 |
1,370.00 |
1,385.00 |
23.7M |
| 2021-01-12 |
1,450.00 |
1,460.00 |
1,400.00 |
1,400.00 |
20.0M |
| 2021-01-11 |
1,470.00 |
1,470.00 |
1,410.00 |
1,450.00 |
27.6M |
| 2021-01-08 |
1,450.00 |
1,480.00 |
1,435.00 |
1,470.00 |
28.7M |
| 2021-01-07 |
1,420.00 |
1,465.00 |
1,415.00 |
1,450.00 |
36.7M |
| 2021-01-06 |
1,425.00 |
1,440.00 |
1,365.00 |
1,400.00 |
36.7M |
| 2021-01-05 |
1,430.00 |
1,455.00 |
1,400.00 |
1,405.00 |
40.4M |
| 2021-01-04 |
1,380.00 |
1,435.00 |
1,320.00 |
1,420.00 |
39.8M |