| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2024-12-30 |
980.00 |
980.00 |
960.00 |
975.00 |
4.4M |
| 2024-12-27 |
965.00 |
980.00 |
960.00 |
975.00 |
4.4M |
| 2024-12-24 |
955.00 |
975.00 |
955.00 |
965.00 |
5.5M |
| 2024-12-23 |
950.00 |
965.00 |
950.00 |
955.00 |
6.6M |
| 2024-12-20 |
970.00 |
975.00 |
930.00 |
950.00 |
29.4M |
| 2024-12-19 |
1,030.00 |
1,035.00 |
970.00 |
980.00 |
25.6M |
| 2024-12-18 |
1,055.00 |
1,065.00 |
1,025.00 |
1,045.00 |
3.8M |
| 2024-12-17 |
1,070.00 |
1,075.00 |
1,040.00 |
1,055.00 |
9.9M |
| 2024-12-16 |
1,100.00 |
1,100.00 |
1,070.00 |
1,080.00 |
4.6M |
| 2024-12-13 |
1,115.00 |
1,115.00 |
1,085.00 |
1,100.00 |
4.2M |
| 2024-12-12 |
1,105.00 |
1,115.00 |
1,090.00 |
1,110.00 |
6.0M |
| 2024-12-11 |
1,145.00 |
1,145.00 |
1,095.00 |
1,105.00 |
24.0M |
| 2024-12-10 |
1,130.00 |
1,160.00 |
1,130.00 |
1,145.00 |
10.2M |
| 2024-12-09 |
1,125.00 |
1,150.00 |
1,125.00 |
1,130.00 |
12.7M |
| 2024-12-06 |
1,170.00 |
1,175.00 |
1,140.00 |
1,150.00 |
8.1M |
| 2024-12-05 |
1,200.00 |
1,200.00 |
1,135.00 |
1,175.00 |
12.0M |
| 2024-12-04 |
1,140.00 |
1,185.00 |
1,135.00 |
1,185.00 |
16.5M |
| 2024-12-03 |
1,080.00 |
1,135.00 |
1,080.00 |
1,135.00 |
15.7M |
| 2024-12-02 |
1,125.00 |
1,125.00 |
1,075.00 |
1,080.00 |
17.0M |
| 2024-11-29 |
1,060.00 |
1,095.00 |
1,060.00 |
1,090.00 |
18.8M |
| 2024-11-28 |
1,025.00 |
1,060.00 |
1,020.00 |
1,055.00 |
16.8M |
| 2024-11-26 |
1,005.00 |
1,035.00 |
1,005.00 |
1,025.00 |
17.4M |
| 2024-11-25 |
1,000.00 |
1,020.00 |
990.00 |
1,000.00 |
17.8M |
| 2024-11-22 |
1,045.00 |
1,045.00 |
995.00 |
995.00 |
37.1M |
| 2024-11-21 |
1,060.00 |
1,065.00 |
1,020.00 |
1,025.00 |
23.5M |
| 2024-11-20 |
1,100.00 |
1,100.00 |
1,055.00 |
1,060.00 |
16.0M |
| 2024-11-19 |
1,070.00 |
1,110.00 |
1,050.00 |
1,080.00 |
18.3M |
| 2024-11-18 |
1,145.00 |
1,160.00 |
1,065.00 |
1,075.00 |
21.3M |
| 2024-11-15 |
1,150.00 |
1,165.00 |
1,120.00 |
1,145.00 |
17.1M |
| 2024-11-14 |
1,205.00 |
1,210.00 |
1,135.00 |
1,150.00 |
38.5M |
| 2024-11-13 |
1,295.00 |
1,295.00 |
1,175.00 |
1,200.00 |
47.9M |
| 2024-11-12 |
1,280.00 |
1,300.00 |
1,260.00 |
1,295.00 |
31.4M |
| 2024-11-11 |
1,255.00 |
1,295.00 |
1,245.00 |
1,275.00 |
23.4M |
| 2024-11-08 |
1,245.00 |
1,260.00 |
1,225.00 |
1,245.00 |
9.7M |
| 2024-11-07 |
1,230.00 |
1,250.00 |
1,190.00 |
1,240.00 |
27.9M |
| 2024-11-06 |
1,235.00 |
1,265.00 |
1,215.00 |
1,230.00 |
28.2M |
| 2024-11-05 |
1,215.00 |
1,245.00 |
1,185.00 |
1,235.00 |
24.3M |
| 2024-11-04 |
1,185.00 |
1,215.00 |
1,175.00 |
1,215.00 |
16.4M |
| 2024-11-01 |
1,220.00 |
1,225.00 |
1,165.00 |
1,180.00 |
23.2M |
| 2024-10-31 |
1,225.00 |
1,250.00 |
1,195.00 |
1,225.00 |
16.6M |
| 2024-10-30 |
1,230.00 |
1,245.00 |
1,210.00 |
1,220.00 |
10.8M |
| 2024-10-29 |
1,205.00 |
1,235.00 |
1,200.00 |
1,230.00 |
15.1M |
| 2024-10-28 |
1,205.00 |
1,215.00 |
1,170.00 |
1,205.00 |
26.6M |
| 2024-10-25 |
1,265.00 |
1,285.00 |
1,195.00 |
1,195.00 |
35.9M |
| 2024-10-24 |
1,280.00 |
1,300.00 |
1,265.00 |
1,265.00 |
26.2M |
| 2024-10-23 |
1,245.00 |
1,305.00 |
1,245.00 |
1,280.00 |
65.2M |
| 2024-10-22 |
1,170.00 |
1,255.00 |
1,145.00 |
1,245.00 |
71.0M |
| 2024-10-21 |
1,175.00 |
1,185.00 |
1,150.00 |
1,170.00 |
16.7M |
| 2024-10-18 |
1,145.00 |
1,185.00 |
1,135.00 |
1,170.00 |
26.0M |
| 2024-10-17 |
1,110.00 |
1,155.00 |
1,105.00 |
1,145.00 |
32.2M |
| 2024-10-16 |
1,130.00 |
1,145.00 |
1,095.00 |
1,110.00 |
31.2M |
| 2024-10-15 |
1,125.00 |
1,135.00 |
1,110.00 |
1,125.00 |
27.4M |
| 2024-10-14 |
1,085.00 |
1,130.00 |
1,075.00 |
1,125.00 |
55.0M |
| 2024-10-11 |
1,050.00 |
1,080.00 |
1,050.00 |
1,075.00 |
26.0M |
| 2024-10-10 |
1,045.00 |
1,060.00 |
1,035.00 |
1,050.00 |
10.5M |
| 2024-10-09 |
1,050.00 |
1,055.00 |
1,025.00 |
1,045.00 |
11.3M |
| 2024-10-08 |
1,065.00 |
1,075.00 |
1,040.00 |
1,050.00 |
50.4M |
| 2024-10-07 |
1,035.00 |
1,080.00 |
1,035.00 |
1,065.00 |
49.8M |
| 2024-10-04 |
1,010.00 |
1,040.00 |
1,000.00 |
1,035.00 |
24.0M |
| 2024-10-03 |
1,025.00 |
1,070.00 |
1,010.00 |
1,010.00 |
40.4M |
| 2024-10-02 |
1,025.00 |
1,045.00 |
1,010.00 |
1,025.00 |
34.7M |
| 2024-10-01 |
990.00 |
1,025.00 |
980.00 |
1,025.00 |
16.2M |
| 2024-09-30 |
1,010.00 |
1,010.00 |
990.00 |
990.00 |
10.2M |
| 2024-09-27 |
1,020.00 |
1,035.00 |
1,000.00 |
1,010.00 |
21.8M |
| 2024-09-26 |
1,020.00 |
1,045.00 |
1,020.00 |
1,020.00 |
19.4M |
| 2024-09-25 |
1,020.00 |
1,035.00 |
1,005.00 |
1,020.00 |
20.6M |
| 2024-09-24 |
1,015.00 |
1,030.00 |
1,010.00 |
1,020.00 |
15.3M |
| 2024-09-23 |
1,025.00 |
1,055.00 |
1,010.00 |
1,015.00 |
43.1M |
| 2024-09-20 |
980.00 |
1,030.00 |
975.00 |
1,025.00 |
65.7M |
| 2024-09-19 |
980.00 |
985.00 |
965.00 |
975.00 |
13.0M |
| 2024-09-18 |
970.00 |
985.00 |
960.00 |
965.00 |
10.9M |
| 2024-09-17 |
980.00 |
985.00 |
965.00 |
970.00 |
10.3M |
| 2024-09-13 |
995.00 |
1,005.00 |
975.00 |
975.00 |
14.0M |
| 2024-09-12 |
970.00 |
1,005.00 |
970.00 |
1,000.00 |
23.6M |
| 2024-09-11 |
1,000.00 |
1,005.00 |
965.00 |
970.00 |
20.2M |
| 2024-09-10 |
990.00 |
1,005.00 |
980.00 |
1,000.00 |
14.3M |
| 2024-09-09 |
1,010.00 |
1,025.00 |
975.00 |
990.00 |
39.9M |
| 2024-09-06 |
955.00 |
1,035.00 |
955.00 |
1,020.00 |
152.4M |
| 2024-09-05 |
875.00 |
960.00 |
870.00 |
950.00 |
66.9M |
| 2024-09-04 |
885.00 |
885.00 |
870.00 |
875.00 |
6.7M |
| 2024-09-03 |
890.00 |
900.00 |
885.00 |
885.00 |
4.4M |
| 2024-09-02 |
890.00 |
900.00 |
885.00 |
890.00 |
7.2M |
| 2024-08-30 |
885.00 |
895.00 |
885.00 |
890.00 |
2.8M |
| 2024-08-29 |
895.00 |
895.00 |
880.00 |
885.00 |
5.0M |
| 2024-08-28 |
895.00 |
900.00 |
885.00 |
890.00 |
6.4M |
| 2024-08-27 |
900.00 |
900.00 |
885.00 |
890.00 |
6.0M |
| 2024-08-26 |
890.00 |
905.00 |
890.00 |
895.00 |
12.9M |
| 2024-08-23 |
870.00 |
890.00 |
870.00 |
885.00 |
5.1M |
| 2024-08-22 |
885.00 |
890.00 |
875.00 |
875.00 |
6.4M |
| 2024-08-21 |
895.00 |
905.00 |
885.00 |
890.00 |
8.4M |
| 2024-08-20 |
885.00 |
915.00 |
880.00 |
895.00 |
27.4M |
| 2024-08-19 |
885.00 |
890.00 |
870.00 |
880.00 |
11.1M |
| 2024-08-16 |
880.00 |
890.00 |
875.00 |
885.00 |
6.5M |
| 2024-08-15 |
885.00 |
890.00 |
875.00 |
880.00 |
6.6M |
| 2024-08-14 |
870.00 |
895.00 |
865.00 |
885.00 |
19.7M |
| 2024-08-13 |
860.00 |
880.00 |
855.00 |
870.00 |
13.0M |
| 2024-08-12 |
845.00 |
870.00 |
845.00 |
860.00 |
12.4M |
| 2024-08-09 |
830.00 |
850.00 |
830.00 |
845.00 |
7.5M |
| 2024-08-08 |
830.00 |
835.00 |
825.00 |
830.00 |
7.0M |
| 2024-08-07 |
840.00 |
845.00 |
825.00 |
830.00 |
11.5M |
| 2024-08-06 |
830.00 |
845.00 |
820.00 |
840.00 |
13.2M |
| 2024-08-05 |
885.00 |
885.00 |
830.00 |
830.00 |
31.4M |
| 2024-08-02 |
885.00 |
890.00 |
870.00 |
885.00 |
12.7M |
| 2024-08-01 |
875.00 |
890.00 |
870.00 |
885.00 |
24.6M |
| 2024-07-31 |
865.00 |
865.00 |
855.00 |
855.00 |
6.8M |
| 2024-07-30 |
865.00 |
875.00 |
850.00 |
860.00 |
14.8M |
| 2024-07-29 |
860.00 |
875.00 |
850.00 |
850.00 |
18.0M |
| 2024-07-26 |
830.00 |
865.00 |
830.00 |
860.00 |
31.0M |
| 2024-07-25 |
815.00 |
840.00 |
805.00 |
830.00 |
19.1M |
| 2024-07-24 |
825.00 |
825.00 |
815.00 |
815.00 |
5.2M |
| 2024-07-23 |
825.00 |
830.00 |
820.00 |
820.00 |
3.4M |
| 2024-07-22 |
815.00 |
830.00 |
815.00 |
820.00 |
4.4M |
| 2024-07-19 |
820.00 |
825.00 |
815.00 |
815.00 |
3.1M |
| 2024-07-18 |
815.00 |
825.00 |
810.00 |
820.00 |
3.3M |
| 2024-07-17 |
820.00 |
820.00 |
810.00 |
815.00 |
4.0M |
| 2024-07-16 |
820.00 |
825.00 |
810.00 |
810.00 |
5.1M |
| 2024-07-15 |
830.00 |
835.00 |
815.00 |
820.00 |
7.2M |
| 2024-07-12 |
805.00 |
830.00 |
805.00 |
825.00 |
15.2M |
| 2024-07-11 |
810.00 |
815.00 |
805.00 |
805.00 |
3.3M |
| 2024-07-10 |
815.00 |
815.00 |
805.00 |
810.00 |
2.9M |
| 2024-07-09 |
815.00 |
820.00 |
810.00 |
810.00 |
4.9M |
| 2024-07-08 |
805.00 |
815.00 |
800.00 |
815.00 |
20.4M |
| 2024-07-05 |
835.00 |
840.00 |
825.00 |
840.00 |
30.8M |
| 2024-07-04 |
820.00 |
835.00 |
820.00 |
835.00 |
9.9M |
| 2024-07-03 |
815.00 |
825.00 |
810.00 |
820.00 |
9.3M |
| 2024-07-02 |
815.00 |
825.00 |
810.00 |
815.00 |
7.2M |
| 2024-07-01 |
810.00 |
815.00 |
800.00 |
810.00 |
7.2M |
| 2024-06-28 |
800.00 |
810.00 |
795.00 |
810.00 |
5.2M |
| 2024-06-27 |
800.00 |
810.00 |
790.00 |
800.00 |
6.5M |
| 2024-06-26 |
795.00 |
805.00 |
795.00 |
800.00 |
4.6M |
| 2024-06-25 |
800.00 |
800.00 |
785.00 |
795.00 |
4.5M |
| 2024-06-24 |
800.00 |
805.00 |
790.00 |
795.00 |
6.1M |
| 2024-06-21 |
770.00 |
795.00 |
770.00 |
795.00 |
7.8M |
| 2024-06-20 |
755.00 |
775.00 |
755.00 |
765.00 |
8.4M |
| 2024-06-19 |
755.00 |
780.00 |
750.00 |
755.00 |
17.9M |
| 2024-06-14 |
790.00 |
800.00 |
765.00 |
765.00 |
14.8M |
| 2024-06-13 |
810.00 |
810.00 |
790.00 |
790.00 |
17.2M |
| 2024-06-12 |
810.00 |
815.00 |
800.00 |
800.00 |
8.3M |
| 2024-06-11 |
825.00 |
825.00 |
805.00 |
810.00 |
6.9M |
| 2024-06-10 |
835.00 |
835.00 |
815.00 |
820.00 |
5.0M |
| 2024-06-07 |
830.00 |
835.00 |
825.00 |
830.00 |
3.2M |
| 2024-06-06 |
830.00 |
835.00 |
820.00 |
825.00 |
4.3M |
| 2024-06-05 |
820.00 |
840.00 |
820.00 |
825.00 |
7.3M |
| 2024-06-04 |
805.00 |
820.00 |
805.00 |
820.00 |
14.9M |
| 2024-06-03 |
820.00 |
820.00 |
790.00 |
805.00 |
31.1M |
| 2024-05-31 |
845.00 |
845.00 |
800.00 |
800.00 |
128.1M |
| 2024-05-30 |
845.00 |
850.00 |
830.00 |
835.00 |
9.7M |
| 2024-05-29 |
850.00 |
855.00 |
840.00 |
845.00 |
7.2M |
| 2024-05-28 |
855.00 |
860.00 |
845.00 |
850.00 |
4.5M |
| 2024-05-27 |
860.00 |
865.00 |
845.00 |
845.00 |
10.6M |
| 2024-05-22 |
865.00 |
870.00 |
855.00 |
860.00 |
6.1M |
| 2024-05-21 |
885.00 |
900.00 |
855.00 |
860.00 |
14.7M |
| 2024-05-20 |
890.00 |
895.00 |
875.00 |
875.00 |
8.1M |
| 2024-05-17 |
880.00 |
890.00 |
870.00 |
890.00 |
5.8M |
| 2024-05-16 |
865.00 |
885.00 |
860.00 |
880.00 |
4.5M |
| 2024-05-15 |
870.00 |
875.00 |
860.00 |
865.00 |
6.1M |
| 2024-05-14 |
880.00 |
880.00 |
865.00 |
875.00 |
3.1M |
| 2024-05-13 |
870.00 |
885.00 |
865.00 |
875.00 |
3.3M |
| 2024-05-08 |
895.00 |
900.00 |
865.00 |
865.00 |
8.8M |
| 2024-05-07 |
900.00 |
905.00 |
890.00 |
895.00 |
3.1M |
| 2024-05-06 |
900.00 |
905.00 |
890.00 |
895.00 |
5.8M |
| 2024-05-03 |
885.00 |
910.00 |
875.00 |
895.00 |
8.3M |
| 2024-05-02 |
870.00 |
895.00 |
865.00 |
885.00 |
10.7M |
| 2024-04-30 |
860.00 |
870.00 |
850.00 |
865.00 |
4.0M |
| 2024-04-29 |
845.00 |
870.00 |
840.00 |
870.00 |
7.3M |
| 2024-04-26 |
850.00 |
860.00 |
845.00 |
845.00 |
4.9M |
| 2024-04-25 |
860.00 |
860.00 |
850.00 |
855.00 |
2.2M |
| 2024-04-24 |
845.00 |
860.00 |
845.00 |
860.00 |
3.4M |
| 2024-04-23 |
860.00 |
870.00 |
845.00 |
845.00 |
7.6M |
| 2024-04-22 |
860.00 |
865.00 |
850.00 |
860.00 |
3.5M |
| 2024-04-19 |
860.00 |
865.00 |
850.00 |
860.00 |
6.1M |
| 2024-04-18 |
875.00 |
875.00 |
855.00 |
860.00 |
6.6M |
| 2024-04-17 |
885.00 |
890.00 |
870.00 |
870.00 |
10.1M |
| 2024-04-16 |
915.00 |
920.00 |
885.00 |
885.00 |
20.2M |
| 2024-04-05 |
930.00 |
935.00 |
920.00 |
925.00 |
6.3M |
| 2024-04-04 |
935.00 |
935.00 |
920.00 |
930.00 |
5.9M |
| 2024-04-03 |
905.00 |
940.00 |
905.00 |
925.00 |
24.9M |
| 2024-04-02 |
900.00 |
910.00 |
900.00 |
905.00 |
4.0M |
| 2024-04-01 |
895.00 |
915.00 |
895.00 |
900.00 |
5.1M |
| 2024-03-28 |
905.00 |
910.00 |
895.00 |
895.00 |
3.1M |
| 2024-03-27 |
905.00 |
920.00 |
895.00 |
905.00 |
6.6M |
| 2024-03-26 |
895.00 |
910.00 |
890.00 |
905.00 |
6.9M |
| 2024-03-25 |
915.00 |
915.00 |
885.00 |
895.00 |
14.4M |
| 2024-03-22 |
925.00 |
925.00 |
905.00 |
910.00 |
6.2M |
| 2024-03-21 |
915.00 |
925.00 |
915.00 |
925.00 |
4.5M |
| 2024-03-20 |
920.00 |
925.00 |
905.00 |
915.00 |
7.1M |
| 2024-03-19 |
920.00 |
920.00 |
910.00 |
920.00 |
8.5M |
| 2024-03-18 |
890.00 |
920.00 |
885.00 |
915.00 |
15.7M |
| 2024-03-15 |
895.00 |
905.00 |
885.00 |
885.00 |
11.0M |
| 2024-03-14 |
895.00 |
900.00 |
885.00 |
895.00 |
8.8M |
| 2024-03-13 |
880.00 |
900.00 |
880.00 |
895.00 |
10.2M |
| 2024-03-08 |
875.00 |
890.00 |
870.00 |
880.00 |
5.2M |
| 2024-03-07 |
885.00 |
900.00 |
870.00 |
875.00 |
16.6M |
| 2024-03-06 |
865.00 |
890.00 |
865.00 |
880.00 |
14.1M |
| 2024-03-05 |
865.00 |
870.00 |
860.00 |
865.00 |
3.4M |
| 2024-03-04 |
870.00 |
875.00 |
860.00 |
865.00 |
6.6M |
| 2024-03-01 |
845.00 |
875.00 |
845.00 |
870.00 |
8.4M |
| 2024-02-29 |
835.00 |
855.00 |
830.00 |
845.00 |
6.0M |
| 2024-02-28 |
825.00 |
835.00 |
820.00 |
835.00 |
4.3M |
| 2024-02-27 |
830.00 |
830.00 |
825.00 |
825.00 |
2.6M |
| 2024-02-26 |
845.00 |
845.00 |
830.00 |
830.00 |
2.3M |
| 2024-02-23 |
860.00 |
860.00 |
835.00 |
840.00 |
8.6M |
| 2024-02-22 |
840.00 |
855.00 |
840.00 |
855.00 |
2.7M |
| 2024-02-21 |
855.00 |
855.00 |
840.00 |
840.00 |
5.1M |
| 2024-02-20 |
850.00 |
855.00 |
845.00 |
850.00 |
3.8M |
| 2024-02-19 |
855.00 |
855.00 |
845.00 |
845.00 |
1.6M |
| 2024-02-16 |
850.00 |
855.00 |
840.00 |
855.00 |
8.6M |
| 2024-02-15 |
855.00 |
860.00 |
845.00 |
850.00 |
5.0M |
| 2024-02-13 |
840.00 |
850.00 |
835.00 |
850.00 |
1.6M |
| 2024-02-12 |
830.00 |
845.00 |
830.00 |
840.00 |
2.5M |
| 2024-02-07 |
845.00 |
850.00 |
830.00 |
830.00 |
7.4M |
| 2024-02-06 |
840.00 |
845.00 |
835.00 |
845.00 |
5.1M |
| 2024-02-05 |
840.00 |
845.00 |
835.00 |
840.00 |
4.1M |
| 2024-02-02 |
845.00 |
850.00 |
840.00 |
840.00 |
4.7M |
| 2024-02-01 |
840.00 |
850.00 |
840.00 |
845.00 |
3.0M |
| 2024-01-31 |
835.00 |
855.00 |
835.00 |
845.00 |
3.8M |
| 2024-01-30 |
850.00 |
855.00 |
835.00 |
835.00 |
7.6M |
| 2024-01-29 |
850.00 |
865.00 |
850.00 |
850.00 |
2.6M |
| 2024-01-26 |
860.00 |
870.00 |
850.00 |
850.00 |
3.8M |
| 2024-01-25 |
860.00 |
870.00 |
855.00 |
860.00 |
3.3M |
| 2024-01-24 |
860.00 |
860.00 |
850.00 |
855.00 |
4.8M |
| 2024-01-23 |
865.00 |
870.00 |
855.00 |
860.00 |
5.2M |
| 2024-01-22 |
880.00 |
885.00 |
865.00 |
865.00 |
6.6M |
| 2024-01-19 |
885.00 |
890.00 |
875.00 |
875.00 |
4.5M |
| 2024-01-18 |
885.00 |
890.00 |
875.00 |
880.00 |
4.4M |
| 2024-01-17 |
895.00 |
900.00 |
880.00 |
880.00 |
7.2M |
| 2024-01-16 |
900.00 |
900.00 |
895.00 |
895.00 |
1.5M |
| 2024-01-15 |
885.00 |
900.00 |
885.00 |
900.00 |
2.8M |
| 2024-01-12 |
890.00 |
890.00 |
880.00 |
885.00 |
3.9M |
| 2024-01-11 |
890.00 |
895.00 |
880.00 |
885.00 |
6.0M |
| 2024-01-10 |
885.00 |
895.00 |
880.00 |
890.00 |
3.1M |
| 2024-01-09 |
895.00 |
900.00 |
880.00 |
885.00 |
4.8M |
| 2024-01-08 |
895.00 |
900.00 |
890.00 |
895.00 |
1.8M |
| 2024-01-05 |
905.00 |
910.00 |
890.00 |
900.00 |
5.3M |
| 2024-01-04 |
900.00 |
910.00 |
895.00 |
905.00 |
2.9M |
| 2024-01-03 |
890.00 |
905.00 |
890.00 |
900.00 |
4.7M |
| 2024-01-02 |
890.00 |
900.00 |
880.00 |
890.00 |
2.6M |