170.00
最終更新: 2025-01-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-01-30 | 142.00 | 185.00 | 142.00 | 170.00 | 0.0M |
| 2025-01-24 | 147.00 | 151.00 | 142.00 | 142.00 | 0.3M |
| 2025-01-23 | 156.00 | 156.00 | 131.00 | 144.00 | 1.6M |
| 2025-01-22 | 154.00 | 158.00 | 150.00 | 156.00 | 0.6M |
| 2025-01-21 | 155.00 | 158.00 | 148.00 | 154.00 | 1.0M |
| 2025-01-20 | 156.00 | 157.00 | 154.00 | 155.00 | 0.5M |
| 2025-01-17 | 162.00 | 164.00 | 156.00 | 156.00 | 0.4M |
| 2025-01-16 | 155.00 | 163.00 | 155.00 | 162.00 | 1.4M |
| 2025-01-15 | 159.00 | 160.00 | 147.00 | 155.00 | 1.5M |
| 2025-01-14 | 162.00 | 162.00 | 158.00 | 158.00 | 0.7M |
| 2025-01-13 | 165.00 | 167.00 | 159.00 | 163.00 | 0.8M |
| 2025-01-10 | 162.00 | 165.00 | 159.00 | 164.00 | 0.5M |
| 2025-01-09 | 167.00 | 167.00 | 161.00 | 162.00 | 0.9M |
| 2025-01-08 | 170.00 | 170.00 | 166.00 | 167.00 | 0.2M |
| 2025-01-07 | 170.00 | 171.00 | 165.00 | 170.00 | 1.6M |
| 2025-01-06 | 178.00 | 178.00 | 169.00 | 169.00 | 0.9M |
| 2025-01-03 | 179.00 | 179.00 | 176.00 | 177.00 | 0.3M |
| 2025-01-02 | 180.00 | 182.00 | 177.00 | 178.00 | 0.7M |