1,188.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,174.00 | 1,184.00 | 1,168.50 | 1,182.00 | 185.6K |
| 09:05 | 1,182.50 | 1,187.50 | 1,181.50 | 1,186.00 | 37.4K |
| 09:10 | 1,186.50 | 1,188.00 | 1,185.00 | 1,187.00 | 18.0K |
| 09:15 | 1,187.00 | 1,187.00 | 1,182.50 | 1,185.50 | 24.4K |
| 09:20 | 1,186.50 | 1,186.50 | 1,183.00 | 1,184.00 | 14.7K |
| 09:25 | 1,184.00 | 1,188.00 | 1,182.00 | 1,188.00 | 30.3K |
| 09:30 | 1,188.00 | 1,189.00 | 1,187.00 | 1,188.50 | 22.0K |
| 09:35 | 1,189.00 | 1,190.50 | 1,188.00 | 1,190.00 | 52.1K |
| 09:40 | 1,190.50 | 1,191.50 | 1,188.50 | 1,191.00 | 37.3K |
| 09:45 | 1,190.50 | 1,191.00 | 1,188.00 | 1,189.50 | 27.8K |
| 09:50 | 1,189.50 | 1,190.00 | 1,186.50 | 1,187.50 | 48.0K |
| 09:55 | 1,187.50 | 1,189.50 | 1,187.00 | 1,189.00 | 16.1K |
| 10:00 | 1,189.50 | 1,190.50 | 1,187.50 | 1,188.00 | 8.6K |
| 10:05 | 1,188.00 | 1,188.50 | 1,187.50 | 1,188.50 | 4.6K |
| 10:10 | 1,188.50 | 1,189.00 | 1,188.00 | 1,188.50 | 10.2K |
| 10:15 | 1,189.00 | 1,190.50 | 1,188.50 | 1,190.00 | 12.0K |
| 10:20 | 1,189.00 | 1,193.50 | 1,188.50 | 1,193.50 | 24.2K |
| 10:25 | 1,193.00 | 1,193.00 | 1,189.50 | 1,190.00 | 17.2K |
| 10:30 | 1,189.50 | 1,191.00 | 1,189.50 | 1,191.00 | 6.5K |
| 10:35 | 1,191.00 | 1,193.50 | 1,191.00 | 1,193.00 | 9.4K |
| 10:40 | 1,193.00 | 1,194.50 | 1,192.50 | 1,194.00 | 16.0K |
| 10:45 | 1,194.00 | 1,196.00 | 1,194.00 | 1,196.00 | 17.3K |
| 10:50 | 1,195.50 | 1,195.50 | 1,194.00 | 1,194.50 | 9.8K |
| 10:55 | 1,194.50 | 1,195.00 | 1,193.00 | 1,194.00 | 9.7K |
| 11:00 | 1,194.00 | 1,195.00 | 1,193.50 | 1,195.00 | 5.4K |
| 11:05 | 1,195.00 | 1,197.00 | 1,194.50 | 1,194.50 | 18.5K |
| 11:10 | 1,195.00 | 1,196.00 | 1,194.00 | 1,195.50 | 11.3K |
| 11:15 | 1,196.00 | 1,196.50 | 1,195.50 | 1,196.50 | 10.1K |
| 11:20 | 1,196.00 | 1,196.50 | 1,195.00 | 1,195.50 | 10.1K |
| 11:25 | 1,196.00 | 1,197.50 | 1,196.00 | 1,197.50 | 14.2K |
| 11:30 | 1,197.50 | 1,197.50 | 1,197.50 | 1,197.50 | 1.1K |
| 12:30 | 1,195.50 | 1,198.00 | 1,194.50 | 1,196.50 | 65.9K |
| 12:35 | 1,195.50 | 1,197.50 | 1,195.50 | 1,196.00 | 18.8K |
| 12:40 | 1,195.50 | 1,195.50 | 1,190.50 | 1,190.50 | 16.5K |
| 12:45 | 1,190.50 | 1,193.50 | 1,190.50 | 1,193.50 | 16.3K |
| 12:50 | 1,194.00 | 1,194.50 | 1,192.50 | 1,193.00 | 19.7K |
| 12:55 | 1,193.00 | 1,193.00 | 1,192.00 | 1,192.50 | 9.4K |
| 13:00 | 1,192.50 | 1,192.50 | 1,190.50 | 1,190.50 | 14.2K |
| 13:05 | 1,190.50 | 1,192.50 | 1,190.50 | 1,192.50 | 11.0K |
| 13:10 | 1,192.50 | 1,194.50 | 1,192.50 | 1,194.50 | 8.4K |
| 13:15 | 1,194.50 | 1,194.50 | 1,193.00 | 1,193.00 | 11.6K |
| 13:20 | 1,193.00 | 1,193.00 | 1,190.50 | 1,190.50 | 6.4K |
| 13:25 | 1,191.00 | 1,191.50 | 1,191.00 | 1,191.50 | 4.6K |
| 13:30 | 1,191.50 | 1,191.50 | 1,191.00 | 1,191.00 | 2.5K |
| 13:35 | 1,191.00 | 1,194.00 | 1,191.00 | 1,194.00 | 22.5K |
| 13:40 | 1,194.00 | 1,195.50 | 1,194.00 | 1,195.00 | 37.1K |
| 13:45 | 1,194.50 | 1,195.00 | 1,194.00 | 1,194.00 | 9.3K |
| 13:50 | 1,194.00 | 1,194.00 | 1,191.50 | 1,191.50 | 22.4K |
| 13:55 | 1,192.00 | 1,192.00 | 1,190.50 | 1,192.00 | 7.8K |
| 14:00 | 1,192.00 | 1,194.00 | 1,192.00 | 1,194.00 | 11.7K |
| 14:05 | 1,194.00 | 1,194.00 | 1,192.00 | 1,192.00 | 26.5K |
| 14:10 | 1,192.00 | 1,192.50 | 1,191.50 | 1,192.00 | 7.1K |
| 14:15 | 1,192.00 | 1,192.00 | 1,186.50 | 1,186.50 | 39.8K |
| 14:20 | 1,186.50 | 1,187.50 | 1,186.00 | 1,187.50 | 14.0K |
| 14:25 | 1,187.00 | 1,187.50 | 1,185.00 | 1,185.00 | 13.1K |
| 14:30 | 1,185.50 | 1,187.00 | 1,185.00 | 1,185.00 | 19.4K |
| 14:35 | 1,184.50 | 1,186.00 | 1,183.50 | 1,186.00 | 24.2K |
| 14:40 | 1,185.50 | 1,187.50 | 1,185.50 | 1,186.50 | 16.8K |
| 14:45 | 1,187.50 | 1,187.50 | 1,186.50 | 1,187.00 | 13.3K |
| 14:50 | 1,187.00 | 1,187.00 | 1,185.50 | 1,186.00 | 13.2K |
| 14:55 | 1,186.00 | 1,187.00 | 1,185.00 | 1,186.00 | 19.6K |
| 15:00 | 1,185.50 | 1,187.00 | 1,185.50 | 1,186.00 | 14.7K |
| 15:05 | 1,186.00 | 1,186.00 | 1,184.50 | 1,184.50 | 20.4K |
| 15:10 | 1,184.50 | 1,185.50 | 1,183.00 | 1,184.00 | 26.3K |
| 15:15 | 1,183.50 | 1,186.00 | 1,183.00 | 1,185.50 | 34.2K |
| 15:20 | 1,186.00 | 1,189.00 | 1,185.50 | 1,187.50 | 41.2K |
| 15:30 | 1,188.00 | 1,188.00 | 1,188.00 | 1,188.00 | 533.4K |