五洋建設株式会社 (1893)

1893
🏛️ 日本 →
1,188.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,165.00 1,168.00 1,163.00 1,168.00 82.7K
09:05 1,168.00 1,168.00 1,162.50 1,164.00 25.6K
09:10 1,163.50 1,166.00 1,161.50 1,165.50 12.7K
09:15 1,165.50 1,166.00 1,163.00 1,165.50 14.1K
09:20 1,166.00 1,166.00 1,163.00 1,165.00 20.2K
09:25 1,165.00 1,165.00 1,163.50 1,164.50 10.2K
09:30 1,165.00 1,166.00 1,164.00 1,164.50 17.0K
09:35 1,165.00 1,169.00 1,164.00 1,168.50 29.3K
09:40 1,168.50 1,170.00 1,168.00 1,168.50 25.9K
09:45 1,168.50 1,168.50 1,166.50 1,166.50 18.2K
09:50 1,166.50 1,167.50 1,165.00 1,167.50 8.5K
09:55 1,167.00 1,167.50 1,165.50 1,166.00 14.2K
10:00 1,166.00 1,166.50 1,165.00 1,165.50 7.1K
10:05 1,166.00 1,166.00 1,165.50 1,165.50 8.6K
10:10 1,165.00 1,166.50 1,164.50 1,166.50 13.1K
10:15 1,166.50 1,167.50 1,166.00 1,167.50 6.7K
10:20 1,169.00 1,170.00 1,169.00 1,169.00 16.0K
10:25 1,168.00 1,169.50 1,167.50 1,169.50 8.8K
10:30 1,169.50 1,172.00 1,169.50 1,172.00 22.8K
10:35 1,172.00 1,176.50 1,172.00 1,176.50 28.4K
10:40 1,177.00 1,178.00 1,173.00 1,173.00 19.3K
10:45 1,173.00 1,173.50 1,172.50 1,173.50 5.7K
10:50 1,174.50 1,174.50 1,173.50 1,173.50 13.3K
10:55 1,171.00 1,173.00 1,171.00 1,171.50 17.1K
11:00 1,172.50 1,172.50 1,171.00 1,171.50 3.2K
11:05 1,172.00 1,173.00 1,171.00 1,171.00 6.5K
11:10 1,171.00 1,171.00 1,168.00 1,169.50 19.8K
11:15 1,169.00 1,169.00 1,167.50 1,168.00 4.7K
11:20 1,168.00 1,172.00 1,168.00 1,172.00 6.6K
11:25 1,171.50 1,172.50 1,171.50 1,172.00 9.0K
11:30 1,173.00 1,173.00 1,173.00 1,173.00 0.6K
12:30 1,171.50 1,175.00 1,171.50 1,174.50 45.0K
12:35 1,174.50 1,175.00 1,171.50 1,171.50 19.3K
12:40 1,172.00 1,172.00 1,168.50 1,168.50 19.3K
12:45 1,169.00 1,170.00 1,167.00 1,167.00 21.6K
12:50 1,167.00 1,168.00 1,166.50 1,168.00 9.1K
12:55 1,168.50 1,168.50 1,167.50 1,167.50 11.4K
13:00 1,166.50 1,167.00 1,166.50 1,166.50 7.2K
13:05 1,165.50 1,167.50 1,165.50 1,167.00 13.4K
13:10 1,167.00 1,168.00 1,165.50 1,168.00 68.7K
13:15 1,168.50 1,168.50 1,168.00 1,168.50 1.2K
13:20 1,168.50 1,170.50 1,168.50 1,168.50 11.7K
13:25 1,169.00 1,169.00 1,167.50 1,167.50 11.0K
13:30 1,167.50 1,168.50 1,167.50 1,168.50 8.7K
13:35 1,169.00 1,169.00 1,167.00 1,167.50 9.1K
13:40 1,167.50 1,167.50 1,167.50 1,167.50 3.5K
13:45 1,167.00 1,168.00 1,167.00 1,168.00 4.4K
13:50 1,168.50 1,168.50 1,168.00 1,168.50 4.6K
13:55 1,168.50 1,168.50 1,167.50 1,168.00 11.8K
14:00 1,167.50 1,168.00 1,167.50 1,167.50 7.3K
14:05 1,167.00 1,168.00 1,167.00 1,168.00 10.0K
14:10 1,169.50 1,169.50 1,169.50 1,169.50 15.5K
14:15 1,169.50 1,169.50 1,168.50 1,169.00 12.9K
14:20 1,169.00 1,169.00 1,168.50 1,168.50 6.5K
14:25 1,168.50 1,169.50 1,168.50 1,168.50 16.5K
14:30 1,167.50 1,167.50 1,166.00 1,167.00 14.2K
14:35 1,166.50 1,168.00 1,166.50 1,167.50 13.3K
14:40 1,168.00 1,168.00 1,167.50 1,167.50 13.1K
14:45 1,167.50 1,168.50 1,166.50 1,167.50 16.8K
14:50 1,167.50 1,168.00 1,167.00 1,167.00 4.4K
14:55 1,167.00 1,167.50 1,166.50 1,167.50 11.7K
15:00 1,167.00 1,167.00 1,166.00 1,166.50 28.0K
15:05 1,166.50 1,167.00 1,166.00 1,167.00 9.4K
15:10 1,167.50 1,168.50 1,167.50 1,168.50 11.3K
15:15 1,168.00 1,168.00 1,166.50 1,166.50 17.7K
15:20 1,167.00 1,170.00 1,166.50 1,170.00 42.4K
15:30 1,168.50 1,168.50 1,168.50 1,168.50 406.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし