1,188.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,152.50 | 1,153.50 | 1,142.00 | 1,147.00 | 173.4K |
| 09:05 | 1,145.50 | 1,153.00 | 1,144.00 | 1,153.00 | 37.7K |
| 09:10 | 1,153.00 | 1,156.00 | 1,152.00 | 1,154.50 | 30.2K |
| 09:15 | 1,155.00 | 1,155.00 | 1,147.50 | 1,147.50 | 22.9K |
| 09:20 | 1,147.00 | 1,151.00 | 1,147.00 | 1,149.50 | 14.5K |
| 09:25 | 1,149.50 | 1,151.00 | 1,149.00 | 1,150.00 | 12.1K |
| 09:30 | 1,150.50 | 1,153.00 | 1,149.00 | 1,151.50 | 17.2K |
| 09:35 | 1,152.50 | 1,152.50 | 1,147.50 | 1,148.50 | 12.8K |
| 09:40 | 1,148.50 | 1,149.50 | 1,146.50 | 1,146.50 | 8.8K |
| 09:45 | 1,146.50 | 1,147.50 | 1,146.00 | 1,146.00 | 11.0K |
| 09:50 | 1,146.00 | 1,147.00 | 1,145.50 | 1,146.00 | 16.6K |
| 09:55 | 1,146.50 | 1,147.00 | 1,145.50 | 1,145.50 | 10.0K |
| 10:00 | 1,145.50 | 1,149.00 | 1,145.50 | 1,148.50 | 12.5K |
| 10:05 | 1,148.00 | 1,152.00 | 1,148.00 | 1,151.50 | 9.1K |
| 10:10 | 1,151.50 | 1,151.50 | 1,149.00 | 1,150.00 | 23.1K |
| 10:15 | 1,150.00 | 1,152.50 | 1,149.50 | 1,150.50 | 55.7K |
| 10:20 | 1,150.50 | 1,150.50 | 1,149.00 | 1,149.50 | 13.7K |
| 10:25 | 1,149.50 | 1,151.50 | 1,149.00 | 1,151.00 | 7.3K |
| 10:30 | 1,150.50 | 1,151.50 | 1,149.00 | 1,150.50 | 4.6K |
| 10:35 | 1,151.50 | 1,151.50 | 1,148.50 | 1,149.00 | 11.6K |
| 10:40 | 1,149.00 | 1,149.50 | 1,148.50 | 1,148.50 | 6.1K |
| 10:45 | 1,148.50 | 1,150.00 | 1,148.50 | 1,149.50 | 8.0K |
| 10:50 | 1,149.50 | 1,150.00 | 1,148.00 | 1,149.50 | 13.9K |
| 10:55 | 1,149.50 | 1,149.50 | 1,147.00 | 1,147.50 | 9.2K |
| 11:00 | 1,147.50 | 1,148.00 | 1,146.50 | 1,147.00 | 17.5K |
| 11:05 | 1,147.00 | 1,147.50 | 1,146.50 | 1,147.00 | 5.0K |
| 11:10 | 1,148.00 | 1,149.50 | 1,147.50 | 1,149.50 | 6.3K |
| 11:15 | 1,150.00 | 1,150.00 | 1,147.50 | 1,148.50 | 9.9K |
| 11:20 | 1,148.00 | 1,148.50 | 1,147.50 | 1,148.00 | 6.7K |
| 11:25 | 1,148.00 | 1,153.50 | 1,148.00 | 1,153.50 | 20.9K |
| 11:30 | 1,153.00 | 1,153.00 | 1,153.00 | 1,153.00 | 2.8K |
| 12:30 | 1,154.50 | 1,158.50 | 1,154.50 | 1,158.50 | 36.1K |
| 12:35 | 1,159.50 | 1,160.50 | 1,159.00 | 1,160.00 | 18.4K |
| 12:40 | 1,160.50 | 1,163.00 | 1,160.50 | 1,163.00 | 10.4K |
| 12:45 | 1,162.50 | 1,163.00 | 1,161.00 | 1,162.50 | 11.0K |
| 12:50 | 1,162.50 | 1,162.50 | 1,161.00 | 1,162.50 | 11.6K |
| 12:55 | 1,162.00 | 1,162.50 | 1,161.00 | 1,161.00 | 9.1K |
| 13:00 | 1,161.00 | 1,161.00 | 1,160.00 | 1,160.50 | 10.5K |
| 13:05 | 1,160.00 | 1,161.50 | 1,160.00 | 1,161.50 | 5.7K |
| 13:10 | 1,161.00 | 1,163.50 | 1,161.00 | 1,163.00 | 12.2K |
| 13:15 | 1,163.00 | 1,163.00 | 1,162.50 | 1,162.50 | 2.8K |
| 13:20 | 1,162.50 | 1,163.00 | 1,162.50 | 1,162.50 | 1.9K |
| 13:25 | 1,162.50 | 1,163.50 | 1,162.00 | 1,162.00 | 13.1K |
| 13:30 | 1,162.00 | 1,162.50 | 1,162.00 | 1,162.00 | 6.7K |
| 13:35 | 1,162.00 | 1,162.00 | 1,161.00 | 1,161.50 | 9.9K |
| 13:40 | 1,161.50 | 1,162.50 | 1,161.50 | 1,161.50 | 9.0K |
| 13:45 | 1,161.50 | 1,162.00 | 1,161.50 | 1,161.50 | 9.4K |
| 13:50 | 1,161.00 | 1,162.00 | 1,161.00 | 1,161.00 | 6.8K |
| 13:55 | 1,161.00 | 1,161.00 | 1,161.00 | 1,161.00 | 3.7K |
| 14:00 | 1,161.00 | 1,161.00 | 1,158.50 | 1,159.00 | 12.2K |
| 14:05 | 1,159.00 | 1,159.50 | 1,158.50 | 1,159.00 | 8.2K |
| 14:10 | 1,158.50 | 1,159.00 | 1,158.00 | 1,158.00 | 4.9K |
| 14:15 | 1,158.00 | 1,158.50 | 1,157.50 | 1,158.50 | 6.4K |
| 14:20 | 1,158.50 | 1,158.50 | 1,157.00 | 1,157.00 | 14.4K |
| 14:25 | 1,157.00 | 1,158.00 | 1,157.00 | 1,158.00 | 10.5K |
| 14:30 | 1,158.00 | 1,160.50 | 1,157.00 | 1,160.00 | 19.9K |
| 14:35 | 1,160.50 | 1,161.00 | 1,159.50 | 1,161.00 | 9.7K |
| 14:40 | 1,160.50 | 1,161.50 | 1,160.50 | 1,161.00 | 7.9K |
| 14:45 | 1,161.00 | 1,161.00 | 1,160.00 | 1,160.50 | 3.2K |
| 14:50 | 1,160.50 | 1,161.00 | 1,160.00 | 1,161.00 | 8.1K |
| 14:55 | 1,161.00 | 1,161.00 | 1,159.50 | 1,159.50 | 9.7K |
| 15:00 | 1,159.50 | 1,161.00 | 1,159.00 | 1,160.50 | 9.8K |
| 15:05 | 1,160.50 | 1,162.50 | 1,160.50 | 1,162.00 | 26.1K |
| 15:10 | 1,162.50 | 1,163.00 | 1,162.00 | 1,162.00 | 10.3K |
| 15:15 | 1,162.00 | 1,163.00 | 1,162.00 | 1,163.00 | 8.7K |
| 15:20 | 1,163.50 | 1,164.50 | 1,162.00 | 1,164.00 | 23.7K |
| 15:30 | 1,163.50 | 1,163.50 | 1,163.50 | 1,163.50 | 483.9K |