1,188.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,170.00 | 1,170.00 | 1,158.50 | 1,164.00 | 161.0K |
| 09:05 | 1,163.00 | 1,163.00 | 1,155.50 | 1,157.50 | 45.5K |
| 09:10 | 1,157.00 | 1,159.50 | 1,156.00 | 1,159.00 | 17.7K |
| 09:15 | 1,159.00 | 1,161.50 | 1,156.50 | 1,160.00 | 32.8K |
| 09:20 | 1,160.00 | 1,161.00 | 1,154.00 | 1,157.00 | 41.3K |
| 09:25 | 1,157.50 | 1,157.50 | 1,154.00 | 1,155.00 | 16.3K |
| 09:30 | 1,155.50 | 1,158.50 | 1,154.00 | 1,158.50 | 24.1K |
| 09:35 | 1,159.50 | 1,162.00 | 1,159.50 | 1,161.50 | 11.8K |
| 09:40 | 1,162.50 | 1,167.00 | 1,162.00 | 1,166.00 | 24.6K |
| 09:45 | 1,166.00 | 1,166.00 | 1,163.00 | 1,165.00 | 9.5K |
| 09:50 | 1,165.00 | 1,166.50 | 1,163.50 | 1,165.00 | 31.9K |
| 09:55 | 1,163.50 | 1,163.50 | 1,160.00 | 1,161.00 | 21.2K |
| 10:00 | 1,160.50 | 1,165.00 | 1,159.50 | 1,165.00 | 25.5K |
| 10:05 | 1,165.50 | 1,169.00 | 1,165.00 | 1,166.00 | 31.9K |
| 10:10 | 1,166.00 | 1,168.50 | 1,166.00 | 1,167.50 | 18.7K |
| 10:15 | 1,167.00 | 1,167.50 | 1,163.50 | 1,165.00 | 34.7K |
| 10:20 | 1,164.50 | 1,165.50 | 1,164.00 | 1,165.50 | 18.5K |
| 10:25 | 1,165.50 | 1,166.00 | 1,162.50 | 1,163.00 | 10.5K |
| 10:30 | 1,162.50 | 1,165.50 | 1,162.50 | 1,165.00 | 12.0K |
| 10:35 | 1,165.50 | 1,167.50 | 1,165.00 | 1,165.50 | 34.9K |
| 10:40 | 1,165.50 | 1,168.00 | 1,165.50 | 1,166.50 | 11.7K |
| 10:45 | 1,167.00 | 1,167.50 | 1,163.00 | 1,163.50 | 23.0K |
| 10:50 | 1,163.50 | 1,165.50 | 1,162.50 | 1,165.50 | 35.4K |
| 10:55 | 1,166.00 | 1,167.00 | 1,165.00 | 1,167.00 | 38.8K |
| 11:00 | 1,167.00 | 1,169.50 | 1,166.50 | 1,169.00 | 18.5K |
| 11:05 | 1,168.50 | 1,170.00 | 1,168.50 | 1,169.00 | 17.6K |
| 11:10 | 1,168.50 | 1,171.50 | 1,168.50 | 1,170.00 | 30.3K |
| 11:15 | 1,170.00 | 1,171.00 | 1,169.50 | 1,171.00 | 14.7K |
| 11:20 | 1,171.00 | 1,173.00 | 1,169.00 | 1,171.00 | 40.5K |
| 11:25 | 1,170.50 | 1,171.50 | 1,170.00 | 1,171.00 | 13.7K |
| 11:30 | 1,172.00 | 1,172.00 | 1,172.00 | 1,172.00 | 1.1K |
| 12:30 | 1,170.00 | 1,171.00 | 1,163.50 | 1,164.00 | 65.6K |
| 12:35 | 1,163.50 | 1,164.00 | 1,162.50 | 1,164.00 | 18.9K |
| 12:40 | 1,164.00 | 1,166.00 | 1,163.50 | 1,164.00 | 28.5K |
| 12:45 | 1,164.00 | 1,165.00 | 1,163.50 | 1,165.00 | 9.4K |
| 12:50 | 1,165.00 | 1,165.00 | 1,163.00 | 1,163.50 | 10.0K |
| 12:55 | 1,164.00 | 1,165.50 | 1,163.50 | 1,164.50 | 15.6K |
| 13:00 | 1,165.00 | 1,165.50 | 1,164.00 | 1,164.50 | 12.2K |
| 13:05 | 1,164.50 | 1,165.50 | 1,164.50 | 1,165.00 | 8.9K |
| 13:10 | 1,164.50 | 1,165.50 | 1,164.00 | 1,164.00 | 21.2K |
| 13:15 | 1,164.00 | 1,164.50 | 1,163.00 | 1,164.50 | 14.1K |
| 13:20 | 1,164.00 | 1,166.00 | 1,164.00 | 1,165.00 | 20.8K |
| 13:25 | 1,165.00 | 1,165.50 | 1,164.00 | 1,164.50 | 10.8K |
| 13:30 | 1,164.50 | 1,166.50 | 1,164.50 | 1,166.00 | 8.0K |
| 13:35 | 1,166.50 | 1,166.50 | 1,166.00 | 1,166.00 | 11.7K |
| 13:40 | 1,165.50 | 1,166.50 | 1,165.50 | 1,165.50 | 10.3K |
| 13:45 | 1,165.50 | 1,166.00 | 1,165.50 | 1,165.50 | 7.1K |
| 13:50 | 1,165.50 | 1,166.00 | 1,164.50 | 1,164.50 | 6.0K |
| 13:55 | 1,165.00 | 1,165.50 | 1,164.50 | 1,164.50 | 15.5K |
| 14:00 | 1,165.00 | 1,165.50 | 1,163.00 | 1,163.00 | 54.2K |
| 14:05 | 1,163.00 | 1,164.50 | 1,163.00 | 1,164.50 | 16.0K |
| 14:10 | 1,164.50 | 1,165.00 | 1,164.50 | 1,165.00 | 11.3K |
| 14:15 | 1,164.50 | 1,165.50 | 1,164.50 | 1,165.50 | 13.5K |
| 14:20 | 1,165.00 | 1,165.00 | 1,164.00 | 1,164.50 | 7.9K |
| 14:25 | 1,164.00 | 1,166.00 | 1,163.50 | 1,166.00 | 37.0K |
| 14:30 | 1,164.50 | 1,164.50 | 1,163.50 | 1,163.50 | 9.8K |
| 14:35 | 1,163.50 | 1,164.00 | 1,162.50 | 1,162.50 | 18.2K |
| 14:40 | 1,162.00 | 1,162.00 | 1,160.50 | 1,162.00 | 13.4K |
| 14:45 | 1,162.00 | 1,162.00 | 1,160.00 | 1,160.00 | 12.3K |
| 14:50 | 1,160.50 | 1,162.50 | 1,160.50 | 1,162.50 | 17.5K |
| 14:55 | 1,163.00 | 1,163.00 | 1,162.00 | 1,163.00 | 12.4K |
| 15:00 | 1,162.50 | 1,163.00 | 1,161.00 | 1,161.00 | 13.0K |
| 15:05 | 1,161.50 | 1,162.50 | 1,161.00 | 1,161.50 | 10.1K |
| 15:10 | 1,162.00 | 1,162.00 | 1,161.00 | 1,161.00 | 11.3K |
| 15:15 | 1,161.00 | 1,161.00 | 1,158.50 | 1,158.50 | 34.7K |
| 15:20 | 1,158.50 | 1,159.00 | 1,156.50 | 1,158.50 | 18.8K |
| 15:30 | 1,160.50 | 1,160.50 | 1,160.50 | 1,160.50 | 318.8K |