772.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-30 | 676.00 | 700.00 | 676.00 | 687.00 | 0.0M |
| 2024-12-27 | 668.00 | 692.00 | 666.00 | 686.00 | 0.0M |
| 2024-12-26 | 671.00 | 679.00 | 661.00 | 668.00 | 0.1M |
| 2024-12-25 | 672.00 | 682.00 | 670.00 | 674.00 | 0.0M |
| 2024-12-24 | 682.00 | 688.00 | 670.00 | 673.00 | 0.0M |
| 2024-12-23 | 674.00 | 685.00 | 673.00 | 684.00 | 0.0M |
| 2024-12-20 | 710.00 | 718.00 | 677.00 | 677.00 | 0.1M |
| 2024-12-19 | 703.00 | 725.00 | 692.00 | 712.00 | 0.2M |
| 2024-12-18 | 678.00 | 695.00 | 660.00 | 663.00 | 0.1M |
| 2024-12-17 | 695.00 | 704.00 | 683.00 | 683.00 | 0.0M |
| 2024-12-16 | 698.00 | 721.00 | 697.00 | 697.00 | 0.1M |
| 2024-12-13 | 700.00 | 707.00 | 699.00 | 699.00 | 0.1M |
| 2024-12-12 | 722.00 | 722.00 | 694.00 | 695.00 | 0.1M |
| 2024-12-11 | 711.00 | 727.00 | 704.00 | 716.00 | 0.1M |
| 2024-12-10 | 716.00 | 720.00 | 702.00 | 712.00 | 0.0M |
| 2024-12-09 | 720.00 | 727.00 | 710.00 | 710.00 | 0.0M |
| 2024-12-06 | 728.00 | 733.00 | 717.00 | 720.00 | 0.0M |
| 2024-12-05 | 725.00 | 744.00 | 714.00 | 743.00 | 0.1M |
| 2024-12-04 | 731.00 | 731.00 | 701.00 | 707.00 | 0.1M |
| 2024-12-03 | 729.00 | 755.00 | 725.00 | 731.00 | 0.0M |
| 2024-12-02 | 737.00 | 737.00 | 724.00 | 730.00 | 0.0M |
| 2024-11-29 | 726.00 | 742.00 | 722.00 | 737.00 | 0.0M |
| 2024-11-28 | 719.00 | 734.00 | 718.00 | 730.00 | 0.0M |
| 2024-11-27 | 728.00 | 730.00 | 717.00 | 730.00 | 0.0M |
| 2024-11-26 | 732.00 | 732.00 | 710.00 | 730.00 | 0.1M |
| 2024-11-25 | 759.00 | 764.00 | 729.00 | 731.00 | 0.2M |
| 2024-11-22 | 777.00 | 780.00 | 758.00 | 762.00 | 0.1M |
| 2024-11-21 | 767.00 | 789.00 | 767.00 | 780.00 | 0.0M |
| 2024-11-20 | 780.00 | 804.00 | 772.00 | 772.00 | 0.0M |
| 2024-11-19 | 788.00 | 792.00 | 776.00 | 785.00 | 0.0M |
| 2024-11-18 | 770.00 | 794.00 | 762.00 | 789.00 | 0.0M |
| 2024-11-15 | 775.00 | 790.00 | 744.00 | 778.00 | 0.1M |
| 2024-11-14 | 825.00 | 825.00 | 782.00 | 782.00 | 0.1M |
| 2024-11-13 | 835.00 | 841.00 | 800.00 | 800.00 | 0.1M |
| 2024-11-12 | 847.00 | 859.00 | 841.00 | 845.00 | 0.0M |
| 2024-11-11 | 831.00 | 840.00 | 828.00 | 833.00 | 0.0M |
| 2024-11-08 | 824.00 | 849.00 | 824.00 | 836.00 | 0.0M |
| 2024-11-07 | 842.00 | 880.00 | 830.00 | 831.00 | 0.1M |
| 2024-11-06 | 849.00 | 849.00 | 831.00 | 834.00 | 0.0M |
| 2024-11-05 | 841.00 | 850.00 | 830.00 | 839.00 | 0.0M |
| 2024-11-01 | 853.00 | 864.00 | 831.00 | 831.00 | 0.1M |
| 2024-10-31 | 872.00 | 888.00 | 850.00 | 860.00 | 0.1M |
| 2024-10-30 | 901.00 | 901.00 | 872.00 | 872.00 | 0.1M |
| 2024-10-29 | 867.00 | 912.00 | 850.00 | 904.00 | 0.2M |
| 2024-10-28 | 794.00 | 859.00 | 794.00 | 852.00 | 0.1M |
| 2024-10-25 | 826.00 | 826.00 | 792.00 | 794.00 | 0.0M |
| 2024-10-24 | 813.00 | 833.00 | 813.00 | 823.00 | 0.0M |
| 2024-10-23 | 841.00 | 848.00 | 813.00 | 823.00 | 0.1M |
| 2024-10-22 | 860.00 | 870.00 | 840.00 | 847.00 | 0.1M |
| 2024-10-21 | 851.00 | 874.00 | 846.00 | 860.00 | 0.1M |
| 2024-10-18 | 860.00 | 870.00 | 840.00 | 843.00 | 0.1M |
| 2024-10-17 | 853.00 | 864.00 | 830.00 | 861.00 | 0.1M |
| 2024-10-16 | 821.00 | 861.00 | 821.00 | 850.00 | 0.1M |
| 2024-10-15 | 810.00 | 835.00 | 789.00 | 828.00 | 0.1M |
| 2024-10-11 | 808.00 | 825.00 | 794.00 | 795.00 | 0.2M |
| 2024-10-10 | 778.00 | 786.00 | 762.00 | 766.00 | 0.0M |
| 2024-10-09 | 783.00 | 795.00 | 772.00 | 777.00 | 0.0M |
| 2024-10-08 | 809.00 | 812.00 | 778.00 | 783.00 | 0.1M |
| 2024-10-07 | 801.00 | 813.00 | 795.00 | 806.00 | 0.0M |
| 2024-10-04 | 796.00 | 816.00 | 790.00 | 795.00 | 0.1M |
| 2024-10-03 | 811.00 | 815.00 | 790.00 | 795.00 | 0.1M |
| 2024-10-02 | 811.00 | 812.00 | 791.00 | 796.00 | 0.1M |
| 2024-10-01 | 829.00 | 840.00 | 818.00 | 819.00 | 0.0M |
| 2024-09-30 | 826.00 | 863.00 | 800.00 | 826.00 | 0.1M |
| 2024-09-27 | 850.00 | 874.00 | 841.00 | 841.00 | 0.1M |
| 2024-09-26 | 870.00 | 877.00 | 849.00 | 851.00 | 0.1M |
| 2024-09-25 | 900.00 | 906.00 | 873.00 | 873.00 | 0.1M |
| 2024-09-24 | 900.00 | 914.00 | 874.00 | 904.00 | 0.1M |
| 2024-09-20 | 869.00 | 881.00 | 840.00 | 881.00 | 0.1M |
| 2024-09-19 | 812.00 | 880.00 | 812.00 | 854.00 | 0.1M |
| 2024-09-18 | 826.00 | 836.00 | 801.00 | 810.00 | 0.0M |
| 2024-09-17 | 820.00 | 831.00 | 795.00 | 811.00 | 0.0M |
| 2024-09-13 | 835.00 | 848.00 | 823.00 | 823.00 | 0.0M |
| 2024-09-12 | 811.00 | 840.00 | 811.00 | 835.00 | 0.1M |
| 2024-09-11 | 828.00 | 831.00 | 789.00 | 796.00 | 0.1M |
| 2024-09-10 | 841.00 | 847.00 | 830.00 | 830.00 | 0.1M |
| 2024-09-09 | 795.00 | 842.00 | 777.00 | 837.00 | 0.0M |
| 2024-09-06 | 880.00 | 881.00 | 828.00 | 833.00 | 0.1M |
| 2024-09-05 | 878.00 | 913.00 | 865.00 | 874.00 | 0.1M |
| 2024-09-04 | 873.00 | 910.00 | 870.00 | 883.00 | 0.1M |
| 2024-09-03 | 868.00 | 915.00 | 862.00 | 913.00 | 0.1M |
| 2024-09-02 | 900.00 | 929.00 | 866.00 | 866.00 | 0.2M |
| 2024-08-30 | 864.00 | 864.00 | 838.00 | 861.00 | 0.1M |
| 2024-08-29 | 833.00 | 870.00 | 832.00 | 846.00 | 0.1M |
| 2024-08-28 | 839.00 | 891.00 | 814.00 | 847.00 | 0.1M |
| 2024-08-27 | 812.00 | 839.00 | 805.00 | 839.00 | 0.1M |
| 2024-08-26 | 814.00 | 818.00 | 791.00 | 807.00 | 0.1M |
| 2024-08-23 | 793.00 | 799.00 | 775.00 | 799.00 | 0.0M |
| 2024-08-22 | 789.00 | 819.00 | 786.00 | 793.00 | 0.0M |
| 2024-08-21 | 791.00 | 808.00 | 764.00 | 789.00 | 0.0M |
| 2024-08-20 | 775.00 | 831.00 | 775.00 | 804.00 | 0.1M |
| 2024-08-19 | 795.00 | 797.00 | 758.00 | 760.00 | 0.1M |
| 2024-08-16 | 806.00 | 812.00 | 791.00 | 795.00 | 0.1M |
| 2024-08-15 | 809.00 | 815.00 | 787.00 | 791.00 | 0.1M |
| 2024-08-14 | 792.00 | 834.00 | 786.00 | 801.00 | 0.1M |
| 2024-08-13 | 767.00 | 860.00 | 767.00 | 852.00 | 0.2M |
| 2024-08-09 | 774.00 | 786.00 | 751.00 | 765.00 | 0.1M |
| 2024-08-08 | 730.00 | 779.00 | 722.00 | 761.00 | 0.1M |
| 2024-08-07 | 685.00 | 769.00 | 685.00 | 738.00 | 0.2M |
| 2024-08-06 | 650.00 | 723.00 | 650.00 | 715.00 | 0.2M |
| 2024-08-05 | 632.00 | 710.00 | 630.00 | 630.00 | 0.3M |
| 2024-08-02 | 793.00 | 821.00 | 777.00 | 780.00 | 0.1M |
| 2024-08-01 | 890.00 | 890.00 | 844.00 | 844.00 | 0.1M |
| 2024-07-31 | 896.00 | 896.00 | 876.00 | 892.00 | 0.1M |
| 2024-07-30 | 906.00 | 917.00 | 890.00 | 907.00 | 0.1M |
| 2024-07-29 | 879.00 | 914.00 | 870.00 | 906.00 | 0.1M |
| 2024-07-26 | 887.00 | 900.00 | 865.00 | 876.00 | 0.1M |
| 2024-07-25 | 891.00 | 898.00 | 870.00 | 880.00 | 0.2M |
| 2024-07-24 | 963.00 | 971.00 | 905.00 | 912.00 | 0.2M |
| 2024-07-23 | 972.00 | 986.00 | 958.00 | 963.00 | 0.1M |
| 2024-07-22 | 969.00 | 974.00 | 953.00 | 964.00 | 0.1M |
| 2024-07-19 | 970.00 | 988.00 | 960.00 | 982.00 | 0.1M |
| 2024-07-18 | 990.00 | 998.00 | 975.00 | 977.00 | 0.1M |
| 2024-07-17 | 991.00 | 1,022.00 | 987.00 | 1,007.00 | 0.2M |
| 2024-07-16 | 990.00 | 993.00 | 976.00 | 984.00 | 0.1M |
| 2024-07-12 | 941.00 | 1,017.00 | 939.00 | 1,003.00 | 0.4M |
| 2024-07-11 | 962.00 | 962.00 | 925.00 | 937.00 | 0.1M |
| 2024-07-10 | 979.00 | 985.00 | 947.00 | 960.00 | 0.1M |
| 2024-07-09 | 964.00 | 997.00 | 964.00 | 979.00 | 0.1M |
| 2024-07-08 | 954.00 | 966.00 | 945.00 | 960.00 | 0.1M |
| 2024-07-05 | 943.00 | 954.00 | 935.00 | 954.00 | 0.1M |
| 2024-07-04 | 961.00 | 963.00 | 944.00 | 954.00 | 0.1M |
| 2024-07-03 | 940.00 | 970.00 | 939.00 | 961.00 | 0.1M |
| 2024-07-02 | 944.00 | 956.00 | 931.00 | 940.00 | 0.1M |
| 2024-07-01 | 960.00 | 962.00 | 936.00 | 947.00 | 0.1M |
| 2024-06-28 | 995.00 | 1,006.00 | 928.00 | 960.00 | 0.3M |
| 2024-06-27 | 998.00 | 1,008.00 | 982.00 | 990.00 | 0.1M |
| 2024-06-26 | 974.00 | 998.00 | 949.00 | 992.00 | 0.2M |
| 2024-06-25 | 948.00 | 968.00 | 943.00 | 964.00 | 0.1M |
| 2024-06-24 | 946.00 | 954.00 | 930.00 | 940.00 | 0.1M |
| 2024-06-21 | 949.00 | 949.00 | 931.00 | 931.00 | 0.1M |
| 2024-06-20 | 950.00 | 956.00 | 936.00 | 950.00 | 0.1M |
| 2024-06-19 | 918.00 | 949.00 | 908.00 | 948.00 | 0.1M |
| 2024-06-18 | 907.00 | 920.00 | 906.00 | 906.00 | 0.1M |
| 2024-06-17 | 908.00 | 909.00 | 895.00 | 906.00 | 0.1M |
| 2024-06-14 | 910.00 | 923.00 | 899.00 | 909.00 | 0.1M |
| 2024-06-13 | 921.00 | 927.00 | 907.00 | 911.00 | 0.1M |
| 2024-06-12 | 913.00 | 928.00 | 912.00 | 921.00 | 0.0M |
| 2024-06-11 | 916.00 | 934.00 | 915.00 | 925.00 | 0.1M |
| 2024-06-10 | 915.00 | 934.00 | 909.00 | 925.00 | 0.1M |
| 2024-06-07 | 898.00 | 921.00 | 895.00 | 917.00 | 0.1M |
| 2024-06-06 | 931.00 | 931.00 | 899.00 | 908.00 | 0.1M |
| 2024-06-05 | 930.00 | 937.00 | 916.00 | 918.00 | 0.1M |
| 2024-06-04 | 924.00 | 947.00 | 924.00 | 938.00 | 0.1M |
| 2024-06-03 | 935.00 | 935.00 | 916.00 | 925.00 | 0.1M |
| 2024-05-31 | 910.00 | 937.00 | 907.00 | 920.00 | 0.1M |
| 2024-05-30 | 903.00 | 924.00 | 900.00 | 910.00 | 0.1M |
| 2024-05-29 | 930.00 | 946.00 | 913.00 | 923.00 | 0.2M |
| 2024-05-28 | 987.00 | 996.00 | 934.00 | 934.00 | 0.2M |
| 2024-05-27 | 991.00 | 992.00 | 964.00 | 985.00 | 0.1M |
| 2024-05-24 | 1,003.00 | 1,010.00 | 987.00 | 991.00 | 0.2M |
| 2024-05-23 | 1,048.00 | 1,048.00 | 1,013.00 | 1,016.00 | 0.1M |
| 2024-05-22 | 1,034.00 | 1,056.00 | 1,008.00 | 1,030.00 | 0.1M |
| 2024-05-21 | 1,075.00 | 1,094.00 | 1,050.00 | 1,053.00 | 0.2M |
| 2024-05-20 | 975.00 | 1,057.00 | 974.00 | 1,048.00 | 0.2M |
| 2024-05-17 | 1,000.00 | 1,017.00 | 974.00 | 980.00 | 0.2M |
| 2024-05-16 | 1,069.00 | 1,076.00 | 996.00 | 1,008.00 | 0.2M |
| 2024-05-15 | 1,080.00 | 1,090.00 | 1,026.00 | 1,054.00 | 0.4M |
| 2024-05-14 | 1,060.00 | 1,150.00 | 1,058.00 | 1,140.00 | 0.3M |
| 2024-05-13 | 1,066.00 | 1,108.00 | 1,066.00 | 1,084.00 | 0.1M |
| 2024-05-10 | 1,124.00 | 1,125.00 | 1,055.00 | 1,084.00 | 0.3M |
| 2024-05-09 | 1,183.00 | 1,195.00 | 1,126.00 | 1,131.00 | 0.6M |
| 2024-05-08 | 1,065.00 | 1,145.00 | 1,046.00 | 1,135.00 | 0.3M |
| 2024-05-07 | 1,015.00 | 1,059.00 | 1,009.00 | 1,055.00 | 0.2M |
| 2024-05-02 | 1,006.00 | 1,025.00 | 997.00 | 998.00 | 0.1M |
| 2024-05-01 | 1,011.00 | 1,035.00 | 991.00 | 1,010.00 | 0.1M |
| 2024-04-30 | 983.00 | 1,025.00 | 977.00 | 1,011.00 | 0.1M |
| 2024-04-26 | 980.00 | 990.00 | 968.00 | 977.00 | 0.1M |
| 2024-04-25 | 990.00 | 1,006.00 | 973.00 | 973.00 | 0.1M |
| 2024-04-24 | 1,014.00 | 1,041.00 | 993.00 | 1,003.00 | 0.2M |
| 2024-04-23 | 1,010.00 | 1,043.00 | 1,004.00 | 1,010.00 | 0.2M |
| 2024-04-22 | 964.00 | 1,006.00 | 937.00 | 999.00 | 0.2M |
| 2024-04-19 | 1,061.00 | 1,071.00 | 971.00 | 971.00 | 0.5M |
| 2024-04-18 | 1,000.00 | 1,088.00 | 996.00 | 1,063.00 | 0.6M |
| 2024-04-17 | 968.00 | 1,015.00 | 934.00 | 995.00 | 0.3M |
| 2024-04-16 | 965.00 | 994.00 | 938.00 | 965.00 | 0.2M |
| 2024-04-15 | 960.00 | 986.00 | 935.00 | 978.00 | 0.3M |
| 2024-04-12 | 941.00 | 1,018.00 | 940.00 | 990.00 | 0.5M |
| 2024-04-11 | 928.00 | 946.00 | 907.00 | 940.00 | 0.2M |
| 2024-04-10 | 940.00 | 1,013.00 | 937.00 | 947.00 | 0.7M |
| 2024-04-09 | 933.00 | 956.00 | 922.00 | 938.00 | 0.1M |
| 2024-04-08 | 914.00 | 942.00 | 894.00 | 931.00 | 0.2M |
| 2024-04-05 | 876.00 | 911.00 | 876.00 | 899.00 | 0.1M |
| 2024-04-04 | 917.00 | 923.00 | 894.00 | 895.00 | 0.1M |
| 2024-04-03 | 971.00 | 972.00 | 907.00 | 907.00 | 0.2M |
| 2024-04-02 | 969.00 | 970.00 | 912.00 | 926.00 | 0.3M |
| 2024-04-01 | 997.00 | 997.00 | 971.00 | 975.00 | 0.2M |
| 2024-03-29 | 1,004.00 | 1,028.00 | 999.00 | 999.00 | 0.1M |
| 2024-03-28 | 1,005.00 | 1,019.00 | 995.00 | 999.00 | 0.1M |
| 2024-03-27 | 1,066.00 | 1,091.00 | 1,000.00 | 1,006.00 | 0.3M |
| 2024-03-26 | 1,003.00 | 1,094.00 | 1,000.00 | 1,062.00 | 0.6M |
| 2024-03-25 | 995.00 | 1,003.00 | 981.00 | 989.00 | 0.1M |
| 2024-03-22 | 1,036.00 | 1,036.00 | 996.00 | 1,002.00 | 0.2M |
| 2024-03-21 | 1,040.00 | 1,049.00 | 1,007.00 | 1,035.00 | 0.2M |
| 2024-03-19 | 1,017.00 | 1,027.00 | 995.00 | 1,011.00 | 0.1M |
| 2024-03-18 | 1,018.00 | 1,039.00 | 997.00 | 1,017.00 | 0.2M |
| 2024-03-15 | 1,005.00 | 1,016.00 | 991.00 | 1,007.00 | 0.2M |
| 2024-03-14 | 1,031.00 | 1,074.00 | 1,009.00 | 1,026.00 | 0.2M |
| 2024-03-13 | 1,109.00 | 1,150.00 | 1,041.00 | 1,041.00 | 0.3M |
| 2024-03-12 | 1,046.00 | 1,085.00 | 1,044.00 | 1,079.00 | 0.2M |
| 2024-03-11 | 1,101.00 | 1,113.00 | 1,025.00 | 1,076.00 | 0.5M |
| 2024-03-08 | 1,252.00 | 1,265.00 | 1,178.00 | 1,191.00 | 0.3M |
| 2024-03-07 | 1,340.00 | 1,347.00 | 1,228.00 | 1,252.00 | 0.5M |
| 2024-03-06 | 1,245.00 | 1,338.00 | 1,201.00 | 1,311.00 | 0.7M |
| 2024-03-05 | 1,234.00 | 1,293.00 | 1,174.00 | 1,267.00 | 0.6M |
| 2024-03-04 | 1,167.00 | 1,284.00 | 1,167.00 | 1,245.00 | 0.8M |
| 2024-03-01 | 1,230.00 | 1,231.00 | 1,161.00 | 1,179.00 | 0.5M |
| 2024-02-29 | 1,289.00 | 1,326.00 | 1,207.00 | 1,232.00 | 0.8M |
| 2024-02-28 | 1,348.00 | 1,348.00 | 1,206.00 | 1,265.00 | 1.4M |
| 2024-02-27 | 1,497.00 | 1,687.00 | 1,351.00 | 1,373.00 | 3.0M |
| 2024-02-26 | 1,225.00 | 1,468.00 | 1,203.00 | 1,468.00 | 1.9M |
| 2024-02-22 | 1,211.00 | 1,212.00 | 1,145.00 | 1,168.00 | 0.4M |
| 2024-02-21 | 1,159.00 | 1,159.00 | 1,113.00 | 1,142.00 | 0.2M |
| 2024-02-20 | 1,215.00 | 1,229.00 | 1,157.00 | 1,162.00 | 0.5M |
| 2024-02-19 | 1,139.00 | 1,254.00 | 1,126.00 | 1,230.00 | 1.0M |
| 2024-02-16 | 1,099.00 | 1,138.00 | 1,051.00 | 1,122.00 | 0.7M |
| 2024-02-15 | 1,180.00 | 1,206.00 | 1,086.00 | 1,102.00 | 0.7M |
| 2024-02-14 | 1,168.00 | 1,243.00 | 1,122.00 | 1,177.00 | 1.3M |
| 2024-02-13 | 1,260.00 | 1,309.00 | 1,152.00 | 1,173.00 | 2.0M |
| 2024-02-09 | 1,140.00 | 1,158.00 | 1,032.00 | 1,140.00 | 1.4M |
| 2024-02-08 | 1,230.00 | 1,260.00 | 1,105.00 | 1,167.00 | 1.3M |
| 2024-02-07 | 1,157.00 | 1,281.00 | 1,156.00 | 1,230.00 | 2.2M |
| 2024-02-06 | 1,160.00 | 1,319.00 | 1,113.00 | 1,162.00 | 6.1M |
| 2024-02-05 | 886.00 | 1,021.00 | 886.00 | 1,021.00 | 2.6M |
| 2024-02-02 | 765.00 | 899.00 | 763.00 | 871.00 | 2.6M |
| 2024-02-01 | 780.00 | 792.00 | 722.00 | 752.00 | 1.2M |
| 2024-01-31 | 797.00 | 810.00 | 752.00 | 771.00 | 2.3M |
| 2024-01-30 | 730.00 | 792.00 | 730.00 | 792.00 | 2.1M |
| 2024-01-29 | 743.00 | 743.00 | 684.00 | 692.00 | 0.9M |
| 2024-01-26 | 684.00 | 729.00 | 671.00 | 715.00 | 1.8M |
| 2024-01-25 | 653.00 | 662.00 | 633.00 | 644.00 | 0.3M |
| 2024-01-24 | 635.00 | 663.00 | 621.00 | 653.00 | 0.5M |
| 2024-01-23 | 627.00 | 692.00 | 610.00 | 625.00 | 1.4M |
| 2024-01-22 | 568.00 | 610.00 | 561.00 | 607.00 | 0.4M |
| 2024-01-19 | 546.00 | 555.00 | 543.00 | 550.00 | 0.0M |
| 2024-01-18 | 537.00 | 553.00 | 537.00 | 546.00 | 0.0M |
| 2024-01-17 | 545.00 | 548.00 | 536.00 | 537.00 | 0.1M |
| 2024-01-16 | 556.00 | 566.00 | 544.00 | 545.00 | 0.0M |
| 2024-01-15 | 546.00 | 556.00 | 542.00 | 555.00 | 0.0M |
| 2024-01-12 | 557.00 | 558.00 | 548.00 | 548.00 | 0.1M |
| 2024-01-11 | 562.00 | 564.00 | 552.00 | 561.00 | 0.0M |
| 2024-01-10 | 570.00 | 571.00 | 560.00 | 564.00 | 0.0M |
| 2024-01-09 | 575.00 | 581.00 | 562.00 | 570.00 | 0.1M |
| 2024-01-05 | 585.00 | 585.00 | 567.00 | 572.00 | 0.1M |
| 2024-01-04 | 557.00 | 593.00 | 551.00 | 586.00 | 0.1M |