325.50
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-30 | 280.05 | 280.05 | 275.55 | 275.55 | 0.0M |
| 2024-12-26 | 290.05 | 290.05 | 290.05 | 290.05 | 0.0M |
| 2024-12-11 | 314.95 | 314.95 | 300.05 | 300.05 | 0.0M |
| 2024-12-10 | 314.85 | 314.85 | 300.05 | 300.05 | 0.0M |
| 2024-12-09 | 290.35 | 299.95 | 288.15 | 299.95 | 0.0M |
| 2024-12-06 | 313.00 | 313.00 | 299.95 | 299.95 | 0.0M |
| 2024-12-04 | 289.95 | 299.35 | 271.15 | 298.95 | 0.0M |
| 2024-12-03 | 285.15 | 285.15 | 285.15 | 285.15 | 0.0M |
| 2024-12-02 | 299.00 | 299.95 | 299.00 | 299.95 | 0.0M |
| 2024-11-25 | 294.95 | 303.95 | 294.95 | 298.45 | 0.0M |
| 2024-11-19 | 271.15 | 289.95 | 271.15 | 289.95 | 0.0M |
| 2024-11-18 | 284.15 | 284.15 | 284.15 | 284.15 | 0.0M |
| 2024-11-14 | 284.25 | 284.25 | 284.15 | 284.15 | 0.0M |
| 2024-11-13 | 292.60 | 299.95 | 285.05 | 299.10 | 0.0M |
| 2024-11-12 | 309.95 | 309.95 | 291.15 | 300.00 | 0.0M |
| 2024-11-11 | 286.00 | 299.45 | 285.75 | 299.00 | 0.0M |
| 2024-11-08 | 260.00 | 285.75 | 260.00 | 285.75 | 0.0M |
| 2024-11-06 | 275.15 | 275.15 | 272.15 | 272.15 | 0.0M |
| 2024-11-05 | 284.25 | 284.25 | 284.25 | 284.25 | 0.0M |
| 2024-11-01 | 270.75 | 270.75 | 270.75 | 270.75 | 0.0M |
| 2024-10-31 | 284.95 | 284.95 | 284.95 | 284.95 | 0.0M |
| 2024-10-28 | 299.90 | 299.90 | 299.90 | 299.90 | 0.0M |
| 2024-10-25 | 302.15 | 303.00 | 302.15 | 303.00 | 0.0M |
| 2024-10-24 | 308.75 | 318.05 | 308.75 | 318.05 | 0.0M |
| 2024-10-23 | 325.00 | 325.00 | 325.00 | 325.00 | 0.0M |
| 2024-10-22 | 342.10 | 342.10 | 342.10 | 342.10 | 0.0M |
| 2024-09-27 | 360.10 | 360.10 | 360.10 | 360.10 | 0.0M |
| 2024-09-26 | 379.05 | 379.05 | 379.05 | 379.05 | 0.0M |
| 2024-09-16 | 399.00 | 399.00 | 399.00 | 399.00 | 0.0M |
| 2024-09-12 | 419.15 | 419.15 | 419.15 | 419.15 | 0.0M |
| 2024-09-10 | 434.95 | 434.95 | 400.05 | 419.00 | 0.0M |
| 2024-09-09 | 419.80 | 419.80 | 419.80 | 419.80 | 0.0M |
| 2024-09-05 | 399.90 | 399.90 | 399.90 | 399.90 | 0.0M |
| 2024-09-04 | 389.90 | 389.90 | 389.90 | 389.90 | 0.0M |
| 2024-09-03 | 372.90 | 372.90 | 367.95 | 372.40 | 0.0M |
| 2024-09-02 | 355.85 | 355.85 | 355.85 | 355.85 | 0.0M |
| 2024-08-30 | 355.80 | 355.85 | 355.80 | 355.85 | 0.0M |
| 2024-08-29 | 344.70 | 344.70 | 338.95 | 338.95 | 0.0M |
| 2024-08-27 | 328.35 | 328.35 | 328.35 | 328.35 | 0.0M |
| 2024-08-22 | 345.60 | 345.60 | 345.60 | 345.60 | 0.0M |
| 2024-08-21 | 345.60 | 345.60 | 345.60 | 345.60 | 0.0M |
| 2024-08-20 | 328.95 | 329.15 | 328.95 | 329.15 | 0.0M |
| 2024-08-19 | 300.20 | 313.50 | 300.20 | 313.50 | 0.0M |
| 2024-08-16 | 325.50 | 328.95 | 309.55 | 316.00 | 0.0M |
| 2024-08-14 | 310.00 | 325.50 | 310.00 | 325.50 | 0.0M |
| 2024-08-13 | 310.65 | 310.65 | 310.65 | 310.65 | 0.0M |
| 2024-08-12 | 328.70 | 328.70 | 297.40 | 327.00 | 0.0M |
| 2024-08-09 | 313.05 | 313.05 | 313.05 | 313.05 | 0.0M |
| 2024-08-07 | 335.65 | 335.65 | 303.75 | 329.50 | 0.0M |
| 2024-08-06 | 319.70 | 319.70 | 319.70 | 319.70 | 0.0M |
| 2024-08-05 | 285.95 | 315.95 | 285.95 | 315.90 | 0.0M |
| 2024-08-02 | 301.00 | 301.00 | 301.00 | 301.00 | 0.0M |
| 2024-08-01 | 316.80 | 316.80 | 316.80 | 316.80 | 0.0M |
| 2024-07-31 | 333.45 | 333.45 | 333.45 | 333.45 | 0.0M |
| 2024-07-26 | 350.95 | 350.95 | 350.95 | 350.95 | 0.0M |
| 2024-07-25 | 388.75 | 388.75 | 369.40 | 369.40 | 0.0M |
| 2024-07-24 | 400.85 | 401.00 | 388.80 | 388.80 | 0.0M |
| 2024-07-23 | 381.95 | 381.95 | 381.00 | 381.95 | 0.0M |
| 2024-07-22 | 363.80 | 363.80 | 363.50 | 363.80 | 0.0M |
| 2024-07-19 | 346.50 | 346.50 | 346.50 | 346.50 | 0.0M |
| 2024-07-18 | 330.05 | 330.10 | 329.95 | 330.00 | 0.0M |
| 2024-07-16 | 314.40 | 314.40 | 314.40 | 314.40 | 0.0M |
| 2024-07-15 | 285.20 | 299.45 | 285.20 | 299.45 | 0.0M |
| 2024-07-12 | 285.20 | 285.20 | 285.20 | 285.20 | 0.0M |
| 2024-07-11 | 271.65 | 271.65 | 271.65 | 271.65 | 0.0M |
| 2024-07-10 | 258.75 | 258.75 | 258.75 | 258.75 | 0.0M |
| 2024-07-09 | 246.45 | 246.45 | 246.45 | 246.45 | 0.0M |
| 2024-07-08 | 234.75 | 234.75 | 233.75 | 234.75 | 0.0M |
| 2024-07-05 | 223.60 | 223.60 | 223.60 | 223.60 | 0.0M |
| 2024-07-04 | 213.00 | 213.00 | 213.00 | 213.00 | 0.0M |
| 2024-07-03 | 203.70 | 203.70 | 203.70 | 203.70 | 0.0M |
| 2024-07-02 | 194.00 | 194.00 | 194.00 | 194.00 | 0.0M |
| 2024-07-01 | 184.80 | 184.80 | 184.80 | 184.80 | 0.0M |
| 2024-06-28 | 176.00 | 176.00 | 176.00 | 176.00 | 0.0M |
| 2024-06-27 | 167.65 | 167.65 | 167.65 | 167.65 | 0.0M |
| 2024-06-26 | 159.50 | 159.70 | 159.00 | 159.70 | 0.0M |
| 2024-06-25 | 152.00 | 152.10 | 152.00 | 152.10 | 0.0M |
| 2024-06-24 | 144.00 | 144.90 | 144.00 | 144.90 | 0.0M |
| 2024-06-21 | 138.50 | 138.60 | 138.00 | 138.00 | 0.0M |
| 2024-06-19 | 132.00 | 132.00 | 132.00 | 132.00 | 0.0M |
| 2024-06-12 | 130.05 | 132.00 | 130.05 | 132.00 | 0.0M |
| 2024-06-10 | 136.30 | 136.30 | 136.30 | 136.30 | 0.0M |
| 2024-06-07 | 121.35 | 129.95 | 121.35 | 129.95 | 0.0M |
| 2024-06-04 | 127.70 | 127.70 | 127.70 | 127.70 | 0.0M |
| 2024-06-03 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0M |
| 2024-05-31 | 121.05 | 121.05 | 121.05 | 121.05 | 0.0M |
| 2024-05-30 | 128.00 | 128.00 | 127.40 | 127.40 | 0.0M |
| 2024-05-28 | 138.00 | 138.00 | 134.00 | 134.00 | 0.0M |
| 2024-05-27 | 135.15 | 144.75 | 135.15 | 139.95 | 0.0M |
| 2024-05-24 | 142.80 | 142.80 | 140.00 | 141.40 | 0.0M |
| 2024-05-23 | 133.00 | 139.90 | 133.00 | 139.90 | 0.0M |
| 2024-05-22 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0M |
| 2024-05-21 | 148.70 | 149.50 | 147.35 | 147.35 | 0.0M |
| 2024-05-18 | 142.65 | 142.65 | 142.65 | 142.65 | 0.0M |
| 2024-05-17 | 135.90 | 135.90 | 135.90 | 135.90 | 0.0M |
| 2024-05-16 | 129.45 | 129.45 | 129.45 | 129.45 | 0.0M |
| 2024-05-15 | 123.25 | 123.30 | 123.25 | 123.30 | 0.0M |
| 2024-05-14 | 117.40 | 117.45 | 117.40 | 117.45 | 0.0M |
| 2024-05-13 | 111.90 | 111.90 | 111.90 | 111.90 | 0.0M |
| 2024-05-10 | 112.15 | 117.75 | 112.15 | 117.75 | 0.0M |
| 2024-05-09 | 119.35 | 119.35 | 117.95 | 117.95 | 0.0M |
| 2024-04-29 | 110.05 | 114.00 | 110.05 | 114.00 | 0.0M |
| 2024-04-18 | 113.00 | 113.00 | 113.00 | 113.00 | 0.0M |
| 2024-04-15 | 109.35 | 113.95 | 109.25 | 109.25 | 0.0M |
| 2024-04-12 | 107.50 | 114.95 | 107.50 | 114.95 | 0.0M |
| 2024-03-05 | 113.15 | 113.15 | 113.15 | 113.15 | 0.0M |
| 2024-03-04 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0M |
| 2024-03-01 | 113.00 | 113.00 | 113.00 | 113.00 | 0.0M |
| 2024-02-28 | 112.80 | 112.80 | 112.80 | 112.80 | 0.0M |
| 2024-02-27 | 107.75 | 107.75 | 107.75 | 107.75 | 0.0M |
| 2024-02-23 | 105.11 | 105.11 | 105.11 | 105.11 | 0.0M |
| 2024-02-21 | 103.15 | 103.15 | 103.15 | 103.15 | 0.0M |
| 2024-02-19 | 102.11 | 105.11 | 102.11 | 105.11 | 0.0M |
| 2024-02-08 | 105.00 | 105.00 | 105.00 | 105.00 | 0.0M |
| 2024-02-07 | 104.95 | 105.00 | 104.95 | 105.00 | 0.0M |
| 2024-02-01 | 100.01 | 100.01 | 100.00 | 100.00 | 0.0M |
| 2024-01-31 | 99.88 | 99.88 | 99.88 | 99.88 | 0.0M |
| 2024-01-30 | 95.13 | 95.13 | 95.13 | 95.13 | 0.0M |
| 2024-01-29 | 100.01 | 100.01 | 100.01 | 100.01 | 0.0M |
| 2024-01-25 | 102.38 | 102.38 | 102.38 | 102.38 | 0.0M |
| 2024-01-23 | 97.51 | 97.51 | 97.51 | 97.51 | 0.0M |
| 2024-01-20 | 99.86 | 99.86 | 99.86 | 99.86 | 0.0M |
| 2024-01-11 | 95.11 | 95.11 | 95.11 | 95.11 | 0.0M |
| 2024-01-08 | 97.11 | 97.11 | 97.11 | 97.11 | 0.0M |
| 2024-01-04 | 100.01 | 100.01 | 100.01 | 100.01 | 0.0M |
| 2024-01-03 | 99.99 | 99.99 | 99.99 | 99.99 | 0.0M |
| 2024-01-01 | 96.00 | 97.80 | 96.00 | 97.80 | 0.0M |