507.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 439.00 | 452.00 | 436.00 | 437.00 | 6.4K |
| 09:05 | 437.00 | 448.00 | 437.00 | 448.00 | 3.2K |
| 09:15 | 437.00 | 444.00 | 437.00 | 444.00 | 3.1K |
| 09:20 | 441.00 | 441.00 | 436.00 | 440.00 | 1.7K |
| 09:25 | 439.00 | 439.00 | 439.00 | 439.00 | 0.1K |
| 09:40 | 438.00 | 440.00 | 438.00 | 440.00 | 0.6K |
| 10:05 | 440.00 | 440.00 | 439.00 | 439.00 | 5.8K |
| 10:20 | 440.00 | 440.00 | 437.00 | 439.00 | 1.3K |
| 10:25 | 439.00 | 439.00 | 439.00 | 439.00 | 0.2K |
| 10:30 | 439.00 | 439.00 | 439.00 | 439.00 | 0.2K |
| 10:35 | 441.00 | 441.00 | 441.00 | 441.00 | 0.5K |
| 10:40 | 437.00 | 437.00 | 436.00 | 436.00 | 0.5K |
| 10:45 | 437.00 | 437.00 | 437.00 | 437.00 | 0.4K |
| 10:55 | 437.00 | 437.00 | 437.00 | 437.00 | 0.3K |
| 11:00 | 438.00 | 438.00 | 437.00 | 437.00 | 0.2K |
| 11:05 | 437.00 | 437.00 | 437.00 | 437.00 | 0.1K |
| 11:10 | 437.00 | 437.00 | 437.00 | 437.00 | 0.1K |
| 11:20 | 436.00 | 436.00 | 436.00 | 436.00 | 0.7K |
| 11:25 | 436.00 | 436.00 | 436.00 | 436.00 | 0.4K |
| 12:30 | 436.00 | 436.00 | 436.00 | 436.00 | 0.2K |
| 12:35 | 435.00 | 435.00 | 432.00 | 433.00 | 4.5K |
| 12:40 | 434.00 | 434.00 | 434.00 | 434.00 | 0.1K |
| 12:45 | 431.00 | 442.00 | 429.00 | 442.00 | 4.4K |
| 12:50 | 434.00 | 437.00 | 434.00 | 437.00 | 5.5K |
| 12:55 | 432.00 | 434.00 | 432.00 | 434.00 | 0.4K |
| 13:00 | 432.00 | 432.00 | 432.00 | 432.00 | 0.1K |
| 13:10 | 431.00 | 431.00 | 431.00 | 431.00 | 0.4K |
| 13:15 | 427.00 | 434.00 | 427.00 | 434.00 | 3.0K |
| 13:25 | 424.00 | 428.00 | 424.00 | 428.00 | 1.9K |
| 13:30 | 425.00 | 425.00 | 425.00 | 425.00 | 0.4K |
| 13:35 | 427.00 | 432.00 | 427.00 | 432.00 | 1.9K |
| 13:40 | 432.00 | 432.00 | 432.00 | 432.00 | 0.1K |
| 13:45 | 433.00 | 433.00 | 432.00 | 432.00 | 2.5K |
| 13:50 | 431.00 | 434.00 | 431.00 | 434.00 | 0.8K |
| 13:55 | 435.00 | 435.00 | 435.00 | 435.00 | 0.1K |
| 14:00 | 436.00 | 436.00 | 436.00 | 436.00 | 0.1K |
| 14:05 | 435.00 | 435.00 | 435.00 | 435.00 | 1.2K |
| 14:10 | 438.00 | 438.00 | 438.00 | 438.00 | 1.8K |
| 14:20 | 437.00 | 437.00 | 430.00 | 430.00 | 4.2K |
| 14:25 | 433.00 | 435.00 | 431.00 | 435.00 | 8.7K |
| 14:35 | 431.00 | 431.00 | 431.00 | 431.00 | 0.4K |
| 14:45 | 428.00 | 428.00 | 428.00 | 428.00 | 0.1K |
| 14:50 | 427.00 | 428.00 | 427.00 | 428.00 | 1.8K |
| 14:55 | 428.00 | 428.00 | 428.00 | 428.00 | 0.1K |
| 15:00 | 429.00 | 429.00 | 427.00 | 427.00 | 0.3K |
| 15:15 | 430.00 | 431.00 | 430.00 | 431.00 | 0.2K |
| 15:20 | 435.00 | 435.00 | 427.00 | 427.00 | 1.3K |
| 15:30 | 422.00 | 422.00 | 422.00 | 422.00 | 5.9K |