| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 08:30 |
1,412.14 |
1,412.14 |
1,412.14 |
1,412.14 |
0.0K |
| 09:20 |
1,415.01 |
1,415.01 |
1,415.01 |
1,415.01 |
0.0K |
| 09:25 |
1,415.01 |
1,415.01 |
1,415.01 |
1,415.01 |
0.0K |
| 10:00 |
1,412.00 |
1,412.00 |
1,412.00 |
1,412.00 |
0.0K |
| 10:05 |
1,407.01 |
1,407.01 |
1,407.01 |
1,407.01 |
0.0K |
| 10:30 |
1,407.01 |
1,407.01 |
1,407.01 |
1,407.01 |
0.0K |
| 10:40 |
1,406.00 |
1,406.00 |
1,402.00 |
1,402.00 |
0.0K |
| 10:50 |
1,406.00 |
1,406.00 |
1,406.00 |
1,406.00 |
0.1K |
| 11:25 |
1,402.24 |
1,402.24 |
1,402.24 |
1,402.24 |
0.5K |
| 11:45 |
1,405.19 |
1,405.19 |
1,405.19 |
1,405.19 |
0.0K |
| 12:00 |
1,404.90 |
1,404.90 |
1,404.90 |
1,404.90 |
0.3K |
| 12:20 |
1,405.18 |
1,405.18 |
1,405.18 |
1,405.18 |
0.0K |
| 12:40 |
1,405.20 |
1,405.20 |
1,405.20 |
1,405.20 |
0.0K |
| 13:45 |
1,405.96 |
1,405.96 |
1,405.96 |
1,405.96 |
0.0K |
| 14:05 |
1,410.00 |
1,410.00 |
1,410.00 |
1,410.00 |
0.0K |
| 14:10 |
1,409.00 |
1,409.00 |
1,409.00 |
1,409.00 |
0.1K |
| 14:15 |
1,410.00 |
1,410.00 |
1,410.00 |
1,410.00 |
0.0K |
| 14:55 |
1,410.00 |
1,410.00 |
1,410.00 |
1,410.00 |
0.0K |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
日足Kラインデータなし
|