| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 07:30 |
1,387.98 |
1,387.98 |
1,387.98 |
1,387.98 |
0.0K |
| 07:35 |
1,387.98 |
1,387.98 |
1,387.98 |
1,387.98 |
0.0K |
| 07:40 |
1,379.99 |
1,382.00 |
1,379.99 |
1,382.00 |
0.0K |
| 07:55 |
1,375.00 |
1,375.00 |
1,375.00 |
1,375.00 |
0.0K |
| 08:05 |
1,375.01 |
1,375.01 |
1,375.01 |
1,375.01 |
0.0K |
| 08:35 |
1,382.00 |
1,382.00 |
1,382.00 |
1,382.00 |
0.0K |
| 09:00 |
1,387.97 |
1,387.97 |
1,377.00 |
1,377.00 |
0.2K |
| 09:10 |
1,377.00 |
1,377.00 |
1,377.00 |
1,377.00 |
0.1K |
| 09:15 |
1,377.00 |
1,377.00 |
1,377.00 |
1,377.00 |
0.0K |
| 09:20 |
1,375.01 |
1,375.01 |
1,375.01 |
1,375.01 |
0.0K |
| 09:25 |
1,375.00 |
1,375.00 |
1,375.00 |
1,375.00 |
0.0K |
| 09:35 |
1,375.00 |
1,375.00 |
1,375.00 |
1,375.00 |
0.0K |
| 10:05 |
1,379.99 |
1,379.99 |
1,379.99 |
1,379.99 |
0.0K |
| 10:10 |
1,379.99 |
1,379.99 |
1,379.99 |
1,379.99 |
0.0K |
| 10:55 |
1,374.01 |
1,374.01 |
1,374.01 |
1,374.01 |
0.0K |
| 11:00 |
1,374.00 |
1,374.00 |
1,374.00 |
1,374.00 |
0.0K |
| 12:15 |
1,374.00 |
1,374.00 |
1,374.00 |
1,374.00 |
0.6K |
| 13:45 |
1,375.00 |
1,375.00 |
1,375.00 |
1,375.00 |
0.2K |
| 14:55 |
1,375.06 |
1,375.06 |
1,375.06 |
1,375.06 |
0.0K |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
日足Kラインデータなし
|