PayPal

PYPL
🏛️ メキシコ →
1,392.00
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
07:30 1,630.01 1,650.00 1,630.01 1,650.00 0.3K
07:45 1,650.00 1,662.00 1,650.00 1,662.00 0.0K
07:55 1,662.00 1,662.00 1,662.00 1,662.00 0.0K
08:30 1,661.99 1,661.99 1,661.99 1,661.99 0.0K
08:55 1,679.98 1,679.98 1,679.98 1,679.98 0.0K
09:00 1,663.01 1,663.01 1,663.01 1,663.01 0.0K
09:15 1,661.99 1,661.99 1,661.99 1,661.99 0.0K
09:20 1,661.00 1,661.00 1,661.00 1,661.00 0.0K
09:25 1,660.01 1,665.00 1,660.00 1,665.00 0.1K
09:30 1,660.00 1,660.00 1,660.00 1,660.00 0.0K
09:40 1,660.01 1,660.01 1,660.01 1,660.01 0.0K
09:55 1,665.80 1,665.80 1,665.80 1,665.80 0.1K
10:00 1,663.70 1,663.70 1,663.70 1,663.70 0.2K
10:10 1,662.12 1,662.12 1,662.12 1,662.12 0.0K
10:15 1,662.12 1,669.00 1,662.12 1,669.00 0.1K
10:25 1,671.99 1,671.99 1,671.99 1,671.99 0.2K
10:30 1,672.00 1,672.00 1,672.00 1,672.00 0.1K
10:35 1,667.00 1,667.00 1,667.00 1,667.00 0.1K
10:40 1,668.00 1,674.99 1,668.00 1,674.99 0.0K
10:45 1,664.85 1,664.85 1,664.85 1,664.85 0.1K
10:50 1,665.71 1,665.71 1,665.71 1,665.71 0.0K
11:00 1,670.99 1,670.99 1,670.99 1,670.99 0.0K
11:10 1,665.71 1,668.99 1,665.71 1,668.99 0.1K
11:15 1,668.99 1,668.99 1,668.99 1,668.99 0.1K
11:20 1,668.99 1,668.99 1,668.99 1,668.99 0.0K
11:30 1,665.00 1,665.00 1,665.00 1,665.00 0.1K
11:45 1,668.99 1,668.99 1,668.99 1,668.99 0.0K
11:50 1,668.00 1,668.00 1,668.00 1,668.00 0.7K
12:10 1,665.60 1,668.99 1,665.60 1,668.99 0.1K
12:15 1,668.99 1,668.99 1,668.99 1,668.99 0.2K
12:35 1,667.50 1,667.50 1,667.50 1,667.50 0.0K
12:40 1,668.49 1,668.49 1,668.49 1,668.49 0.0K
12:55 1,668.50 1,669.00 1,668.50 1,669.00 0.4K
13:00 1,668.50 1,668.50 1,668.50 1,668.50 0.1K
13:05 1,674.99 1,674.99 1,666.00 1,666.00 0.0K
13:20 1,674.99 1,674.99 1,674.99 1,674.99 0.0K
13:25 1,673.99 1,673.99 1,673.99 1,673.99 0.0K
13:35 1,670.00 1,670.00 1,667.00 1,667.00 0.1K
13:45 1,670.00 1,670.00 1,670.00 1,670.00 0.0K
13:50 1,670.00 1,673.00 1,670.00 1,673.00 1.4K
13:55 1,673.99 1,675.00 1,673.99 1,675.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし