| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 09:15 |
1,612.00 |
1,612.00 |
1,612.00 |
1,612.00 |
0.0K |
| 10:25 |
1,610.00 |
1,610.00 |
1,610.00 |
1,610.00 |
0.0K |
| 10:50 |
1,615.00 |
1,615.00 |
1,615.00 |
1,615.00 |
0.0K |
| 11:30 |
1,608.60 |
1,608.60 |
1,608.60 |
1,608.60 |
0.0K |
| 11:40 |
1,605.01 |
1,610.50 |
1,605.01 |
1,610.50 |
0.1K |
| 12:30 |
1,600.00 |
1,600.00 |
1,600.00 |
1,600.00 |
0.0K |
| 12:45 |
1,599.00 |
1,599.00 |
1,599.00 |
1,599.00 |
0.0K |
| 12:50 |
1,595.51 |
1,595.51 |
1,595.51 |
1,595.51 |
0.0K |
| 13:05 |
1,592.00 |
1,592.00 |
1,592.00 |
1,592.00 |
0.0K |
| 13:10 |
1,595.00 |
1,595.00 |
1,595.00 |
1,595.00 |
0.0K |
| 13:15 |
1,589.01 |
1,589.01 |
1,589.01 |
1,589.01 |
0.1K |
| 13:30 |
1,597.00 |
1,597.00 |
1,597.00 |
1,597.00 |
0.0K |
| 13:50 |
1,599.00 |
1,602.00 |
1,599.00 |
1,602.00 |
0.2K |
| 14:00 |
1,603.00 |
1,603.00 |
1,603.00 |
1,603.00 |
0.0K |
| 14:35 |
1,607.98 |
1,607.98 |
1,607.98 |
1,607.98 |
0.0K |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
日足Kラインデータなし
|