411.10
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-30 | 48.00 | 48.00 | 48.00 | 48.00 | 0.0M |
| 2022-12-29 | 48.00 | 48.00 | 48.00 | 48.00 | 0.0M |
| 2022-12-28 | 47.00 | 48.00 | 46.80 | 46.80 | 0.0M |
| 2022-12-16 | 44.40 | 44.40 | 44.40 | 44.40 | 0.0M |
| 2022-12-15 | 44.00 | 44.00 | 43.50 | 43.50 | 0.0M |
| 2022-12-14 | 44.00 | 44.00 | 44.00 | 44.00 | 0.0M |
| 2022-12-09 | 44.00 | 44.00 | 44.00 | 44.00 | 0.0M |
| 2022-12-08 | 44.00 | 46.00 | 44.00 | 44.00 | 0.0M |
| 2022-12-05 | 43.10 | 43.10 | 43.10 | 43.10 | 0.0M |
| 2022-11-28 | 43.00 | 46.50 | 43.00 | 46.50 | 0.0M |
| 2022-11-14 | 46.50 | 46.50 | 46.50 | 46.50 | 0.0M |
| 2022-10-26 | 45.00 | 48.00 | 44.50 | 48.00 | 0.0M |
| 2022-10-21 | 48.00 | 48.00 | 48.00 | 48.00 | 0.0M |
| 2022-10-13 | 48.00 | 48.00 | 48.00 | 48.00 | 0.0M |
| 2022-10-11 | 48.00 | 48.00 | 48.00 | 48.00 | 0.0M |
| 2022-10-05 | 48.00 | 48.00 | 48.00 | 48.00 | 0.0M |
| 2022-09-19 | 45.00 | 48.00 | 45.00 | 48.00 | 0.0M |
| 2022-08-31 | 48.00 | 48.00 | 48.00 | 48.00 | 0.0M |
| 2022-08-26 | 45.00 | 45.00 | 45.00 | 45.00 | 0.0M |
| 2022-08-22 | 46.50 | 46.50 | 46.50 | 46.50 | 0.0M |
| 2022-08-18 | 47.50 | 47.50 | 47.50 | 47.50 | 0.0M |
| 2022-08-08 | 45.50 | 45.50 | 45.50 | 45.50 | 0.0M |
| 2022-08-02 | 46.00 | 46.00 | 46.00 | 46.00 | 0.0M |
| 2022-08-01 | 46.00 | 46.00 | 46.00 | 46.00 | 0.0M |
| 2022-07-15 | 46.00 | 46.00 | 46.00 | 46.00 | 0.0M |
| 2022-07-05 | 45.20 | 45.20 | 45.20 | 45.20 | 0.0M |
| 2022-06-30 | 46.10 | 46.10 | 46.00 | 46.00 | 0.0M |
| 2022-06-28 | 44.00 | 45.10 | 44.00 | 45.00 | 0.0M |
| 2022-06-14 | 42.80 | 44.00 | 42.80 | 44.00 | 0.0M |
| 2022-06-10 | 43.00 | 43.00 | 43.00 | 43.00 | 0.0M |
| 2022-06-09 | 43.10 | 43.10 | 43.10 | 43.10 | 0.0M |
| 2022-06-01 | 44.00 | 44.00 | 44.00 | 44.00 | 0.0M |
| 2022-05-27 | 43.00 | 44.50 | 43.00 | 44.50 | 0.0M |
| 2022-05-23 | 43.50 | 43.50 | 43.50 | 43.50 | 0.0M |
| 2022-05-20 | 42.50 | 42.50 | 42.50 | 42.50 | 0.0M |
| 2022-05-12 | 43.00 | 43.00 | 43.00 | 43.00 | 0.0M |
| 2022-05-10 | 43.00 | 43.00 | 43.00 | 43.00 | 0.0M |
| 2022-05-05 | 41.90 | 41.90 | 41.50 | 41.50 | 0.0M |
| 2022-04-28 | 43.00 | 43.00 | 43.00 | 43.00 | 0.0M |
| 2022-04-27 | 43.20 | 43.20 | 43.20 | 43.20 | 0.0M |
| 2022-04-25 | 39.60 | 41.20 | 39.60 | 41.20 | 0.0M |
| 2022-04-22 | 39.90 | 39.90 | 39.90 | 39.90 | 0.0M |
| 2022-04-13 | 40.10 | 40.10 | 40.10 | 40.10 | 0.0M |
| 2022-04-11 | 43.00 | 43.00 | 43.00 | 43.00 | 0.0M |
| 2022-04-07 | 43.00 | 43.00 | 43.00 | 43.00 | 0.0M |
| 2022-04-04 | 43.00 | 43.00 | 43.00 | 43.00 | 0.0M |
| 2022-03-31 | 43.00 | 43.00 | 43.00 | 43.00 | 0.0M |
| 2022-03-23 | 43.00 | 43.00 | 43.00 | 43.00 | 0.0M |
| 2022-03-21 | 42.00 | 42.00 | 42.00 | 42.00 | 0.0M |
| 2022-03-17 | 43.20 | 43.20 | 43.20 | 43.20 | 0.0M |
| 2022-03-14 | 42.00 | 42.00 | 42.00 | 42.00 | 0.0M |
| 2022-03-07 | 39.40 | 41.50 | 39.40 | 41.50 | 0.0M |
| 2022-02-24 | 41.30 | 41.50 | 41.30 | 41.50 | 0.0M |
| 2022-02-23 | 39.60 | 39.60 | 39.60 | 39.60 | 0.0M |
| 2022-02-22 | 39.60 | 39.60 | 39.60 | 39.60 | 0.0M |
| 2022-02-18 | 39.60 | 39.60 | 39.60 | 39.60 | 0.0M |
| 2022-02-15 | 40.00 | 40.00 | 40.00 | 40.00 | 0.0M |
| 2022-02-10 | 40.00 | 42.00 | 40.00 | 42.00 | 0.0M |
| 2022-02-03 | 40.00 | 40.00 | 40.00 | 40.00 | 0.0M |
| 2022-02-02 | 39.90 | 39.90 | 39.90 | 39.90 | 0.0M |
| 2022-02-01 | 39.50 | 40.00 | 39.50 | 40.00 | 0.0M |
| 2022-01-21 | 39.40 | 40.10 | 39.40 | 40.10 | 0.0M |
| 2022-01-14 | 40.00 | 40.00 | 40.00 | 40.00 | 0.0M |
| 2022-01-13 | 40.20 | 40.20 | 40.00 | 40.00 | 0.0M |
| 2022-01-06 | 41.00 | 41.00 | 41.00 | 41.00 | 0.0M |