Paul Mueller Co (MUEL)

MUEL
🏛️ アメリカ →
411.10
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2023-12-29 58.00 58.00 58.00 58.00 0.0M
2023-12-28 58.00 58.00 58.00 58.00 0.0M
2023-12-27 56.10 56.10 56.10 56.10 0.0M
2023-12-26 54.80 58.00 54.80 58.00 0.0M
2023-12-22 54.50 54.50 54.50 54.50 0.0M
2023-12-21 54.50 54.50 54.50 54.50 0.0M
2023-12-19 54.00 54.00 54.00 54.00 0.0M
2023-12-18 52.30 54.00 52.30 54.00 0.0M
2023-12-15 54.40 54.40 54.20 54.20 0.0M
2023-12-14 54.50 54.50 54.40 54.40 0.0M
2023-12-07 54.80 54.80 54.80 54.80 0.0M
2023-12-06 54.50 54.50 54.50 54.50 0.0M
2023-12-04 54.50 54.50 54.50 54.50 0.0M
2023-12-01 54.00 55.00 54.00 55.00 0.0M
2023-11-30 55.00 55.00 55.00 55.00 0.0M
2023-11-29 54.80 54.80 54.80 54.80 0.0M
2023-11-17 54.80 54.80 54.80 54.80 0.0M
2023-11-15 55.00 55.00 55.00 55.00 0.0M
2023-11-14 54.50 54.50 54.50 54.50 0.0M
2023-11-13 54.50 54.50 54.50 54.50 0.0M
2023-11-10 54.50 54.50 54.20 54.20 0.0M
2023-11-07 54.50 54.50 54.50 54.50 0.0M
2023-11-03 54.00 54.00 54.00 54.00 0.0M
2023-11-02 53.00 54.00 53.00 54.00 0.0M
2023-10-31 55.00 55.00 55.00 55.00 0.0M
2023-10-30 52.10 55.00 52.00 55.00 0.0M
2023-10-25 48.00 48.00 48.00 48.00 0.0M
2023-10-18 47.00 47.00 47.00 47.00 0.0M
2023-10-13 48.50 48.50 47.40 48.00 0.0M
2023-10-05 49.00 50.50 47.50 50.50 0.0M
2023-10-03 50.20 50.20 50.00 50.00 0.0M
2023-10-02 49.50 50.50 49.50 50.50 0.0M
2023-09-29 49.50 49.50 49.50 49.50 0.0M
2023-09-26 49.00 51.00 49.00 51.00 0.0M
2023-09-21 48.50 48.50 48.00 48.00 0.0M
2023-09-20 49.50 50.00 47.50 48.50 0.0M
2023-09-18 49.50 49.50 49.50 49.50 0.0M
2023-09-15 48.80 48.80 48.80 48.80 0.0M
2023-09-08 50.70 50.70 50.60 50.70 0.0M
2023-09-07 50.90 50.90 50.80 50.80 0.0M
2023-09-01 51.50 51.50 51.50 51.50 0.0M
2023-08-30 51.50 51.50 51.50 51.50 0.0M
2023-08-29 52.00 52.40 51.00 52.00 0.0M
2023-08-28 49.80 51.00 49.80 51.00 0.0M
2023-08-23 51.00 51.00 51.00 51.00 0.0M
2023-08-21 50.20 51.50 50.00 50.00 0.0M
2023-08-15 51.70 51.70 51.50 51.50 0.0M
2023-08-14 50.60 50.60 50.60 50.60 0.0M
2023-08-11 52.00 52.00 52.00 52.00 0.0M
2023-08-10 50.00 53.00 50.00 53.00 0.0M
2023-08-08 48.00 48.00 44.10 47.00 0.0M
2023-08-03 48.50 49.00 48.50 49.00 0.0M
2023-08-02 47.00 48.00 47.00 48.00 0.0M
2023-07-31 47.50 48.00 47.50 48.00 0.0M
2023-07-28 45.80 46.00 45.80 46.00 0.0M
2023-07-27 45.00 45.50 45.00 45.50 0.0M
2023-07-26 44.60 44.60 44.60 44.60 0.0M
2023-07-25 44.00 44.60 44.00 44.60 0.0M
2023-07-24 44.50 44.50 44.50 44.50 0.0M
2023-07-21 44.00 44.00 44.00 44.00 0.0M
2023-07-12 42.10 42.10 42.10 42.10 0.0M
2023-07-11 42.20 42.20 42.10 42.10 0.0M
2023-07-10 43.00 43.20 42.10 42.10 0.0M
2023-07-07 44.00 44.00 43.10 43.10 0.0M
2023-07-06 45.50 45.50 44.00 44.00 0.0M
2023-07-03 45.50 45.50 45.50 45.50 0.0M
2023-06-30 45.50 45.50 45.50 45.50 0.0M
2023-06-27 45.00 46.00 45.00 46.00 0.0M
2023-06-26 44.50 45.00 44.50 45.00 0.0M
2023-06-13 45.00 45.50 45.00 45.50 0.0M
2023-06-07 44.00 44.00 44.00 44.00 0.0M
2023-06-06 44.00 44.00 44.00 44.00 0.0M
2023-05-31 45.10 45.50 45.10 45.50 0.0M
2023-05-26 44.80 44.80 44.80 44.80 0.0M
2023-05-25 45.20 45.50 45.20 45.50 0.0M
2023-05-22 44.00 44.70 44.00 44.70 0.0M
2023-05-19 44.00 44.00 44.00 44.00 0.0M
2023-05-12 44.00 44.00 44.00 44.00 0.0M
2023-05-11 44.00 44.00 43.20 43.20 0.0M
2023-05-10 44.00 44.00 44.00 44.00 0.0M
2023-05-09 43.20 43.20 43.20 43.20 0.0M
2023-05-08 45.00 46.00 45.00 46.00 0.0M
2023-05-05 45.00 45.00 44.00 44.00 0.0M
2023-05-04 44.00 44.00 44.00 44.00 0.0M
2023-05-03 46.00 46.00 46.00 46.00 0.0M
2023-05-01 46.00 46.00 46.00 46.00 0.0M
2023-04-13 46.00 46.00 46.00 46.00 0.0M
2023-04-06 43.50 43.50 43.50 43.50 0.0M
2023-04-05 46.00 46.00 46.00 46.00 0.0M
2023-03-31 45.00 45.00 45.00 45.00 0.0M
2023-03-22 43.20 43.20 43.20 43.20 0.0M
2023-03-20 42.80 42.80 42.80 42.80 0.0M
2023-03-17 42.50 42.50 42.50 42.50 0.0M
2023-03-16 42.80 43.00 42.80 43.00 0.0M
2023-03-13 40.90 40.90 40.90 40.90 0.0M
2023-03-10 41.50 41.50 41.00 41.00 0.0M
2023-03-06 42.00 42.20 42.00 42.20 0.0M
2023-03-01 42.50 42.50 42.00 42.00 0.0M
2023-02-28 42.80 42.80 42.80 42.80 0.0M
2023-02-24 43.00 43.00 43.00 43.00 0.0M
2023-01-30 45.00 45.00 45.00 45.00 0.0M
2023-01-26 45.00 45.00 45.00 45.00 0.0M
2023-01-25 44.00 44.20 44.00 44.20 0.0M
2023-01-23 43.00 43.50 43.00 43.50 0.0M
2023-01-18 42.60 42.60 42.60 42.60 0.0M
2023-01-09 46.00 46.00 46.00 46.00 0.0M