セネカ・フーズ B (SENEB)

SENEB
🏛️ アメリカ →
107.99
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2025-09-29 107.31 107.99 107.99 107.99 0.0M
2025-09-26 104.50 104.50 104.50 104.50 0.0M
2025-09-25 106.50 105.27 105.27 105.27 0.0M
2025-09-24 106.49 106.67 104.50 106.67 0.0M
2025-09-23 102.71 102.71 102.71 102.71 0.0M
2025-09-22 105.49 105.00 104.21 104.21 0.0M
2025-09-19 103.07 105.50 103.07 105.50 0.0M
2025-09-18 104.75 104.99 104.99 104.99 0.0M
2025-09-17 104.75 106.10 106.10 106.10 0.0M
2025-09-16 108.96 106.81 106.81 106.81 0.0M
2025-09-15 107.53 107.53 107.53 107.53 0.0M
2025-09-12 110.00 110.00 110.00 110.00 0.0M
2025-09-11 110.00 110.00 110.00 110.00 0.0M
2025-09-10 108.71 108.51 108.51 108.51 0.0M
2025-09-09 109.21 111.99 111.99 111.99 0.0M
2025-09-08 111.99 111.49 111.49 111.49 0.0M
2025-09-05 111.65 112.50 112.50 112.50 0.0M
2025-09-04 113.99 112.52 112.52 112.52 0.0M
2025-09-03 113.99 113.67 113.67 113.67 0.0M
2025-09-02 113.67 111.71 111.71 111.71 0.0M
2025-08-29 114.65 114.14 114.14 114.14 0.0M
2025-08-28 114.14 113.80 113.80 113.80 0.0M
2025-08-27 113.85 110.01 110.01 110.01 0.0M
2025-08-26 109.96 112.00 109.96 112.00 0.0M
2025-08-25 110.00 110.00 108.51 108.51 0.0M
2025-08-22 108.86 110.50 110.50 110.50 0.0M
2025-08-21 110.50 108.15 108.15 108.15 0.0M
2025-08-20 105.90 105.90 105.76 105.76 0.0M
2025-08-19 105.83 107.00 107.00 107.00 0.0M
2025-08-18 105.83 104.41 104.41 104.41 0.0M
2025-08-15 106.00 105.50 105.50 105.50 0.0M
2025-08-14 103.59 105.42 105.42 105.42 0.0M
2025-08-13 104.70 106.99 106.99 106.99 0.0M
2025-08-12 104.70 103.51 103.51 103.51 0.0M
2025-08-11 101.57 101.57 101.57 101.57 0.0M
2025-08-08 107.14 102.63 102.63 102.63 0.0M
2025-08-07 107.14 104.99 104.99 104.99 0.0M
2025-08-06 104.50 104.50 104.50 104.50 0.0M
2025-08-04 104.50 104.50 104.50 104.50 0.0M
2025-08-01 106.80 105.99 105.99 105.99 0.0M
2025-07-31 104.50 104.50 104.50 104.50 0.0M
2025-07-30 102.41 105.85 105.85 105.85 0.0M
2025-07-29 102.86 102.86 102.86 102.86 0.0M
2025-07-28 102.86 101.04 101.04 101.04 0.0M
2025-07-25 104.46 103.49 103.49 103.49 0.0M
2025-07-24 106.45 103.99 103.99 103.99 0.0M
2025-07-23 106.45 106.00 106.00 106.00 0.0M
2025-07-22 103.59 103.59 103.59 103.59 0.0M
2025-07-21 105.49 105.00 105.00 105.00 0.0M
2025-07-18 103.70 103.70 103.70 103.70 0.0M
2025-07-17 103.50 103.87 103.50 103.87 0.0M
2025-07-16 105.40 101.41 101.41 101.41 0.0M
2025-07-15 101.50 101.50 101.50 101.50 0.0M
2025-07-14 103.50 103.50 103.50 103.50 0.0M
2025-07-11 101.56 101.56 101.56 101.56 0.0M
2025-07-10 101.00 101.00 101.00 101.00 0.0M
2025-07-08 103.22 104.55 103.00 104.55 0.0M
2025-07-07 105.99 105.20 105.20 105.20 0.0M
2025-07-03 107.99 107.99 107.99 107.99 0.0M
2025-07-02 103.00 103.00 103.00 103.00 0.0M
2025-07-01 102.50 102.50 102.50 102.50 0.0M
2025-06-30 101.48 101.99 101.48 101.99 0.0M
2025-06-27 100.27 101.50 101.50 101.50 0.0M
2025-06-26 97.00 99.99 97.00 99.99 0.0M
2025-06-25 97.00 96.50 96.50 96.50 0.0M
2025-06-24 92.80 94.00 92.80 94.00 0.0M
2025-06-23 92.80 92.20 92.20 92.20 0.0M
2025-06-20 92.36 92.36 92.36 92.36 0.0M
2025-06-18 92.17 91.30 91.30 91.30 0.0M
2025-06-16 89.36 91.73 91.73 91.73 0.0M
2025-06-13 89.01 89.02 89.02 89.02 0.0M
2025-06-12 89.72 92.08 92.08 92.08 0.0M
2025-06-11 95.45 96.58 96.58 96.58 0.0M
2025-06-10 95.00 91.51 91.51 91.51 0.0M
2025-06-09 91.26 91.19 91.19 91.19 0.0M
2025-06-06 97.60 96.99 96.99 96.99 0.0M
2025-06-05 93.88 96.50 96.50 96.50 0.0M
2025-06-04 90.19 90.19 90.19 90.19 0.0M
2025-06-03 98.53 96.97 96.97 96.97 0.0M
2025-06-02 98.53 97.29 97.29 97.29 0.0M
2025-05-30 97.55 96.99 96.99 96.99 0.0M
2025-05-29 97.16 96.86 96.86 96.86 0.0M
2025-05-28 91.05 91.05 91.05 91.05 0.0M
2025-05-27 92.66 92.66 92.66 92.66 0.0M
2025-05-23 92.57 93.99 93.99 93.99 0.0M
2025-05-22 92.40 92.40 92.40 92.40 0.0M
2025-05-21 91.05 90.48 90.48 90.48 0.0M
2025-05-20 92.50 91.09 91.09 91.09 0.0M
2025-05-19 93.11 91.00 91.00 91.00 0.0M
2025-05-16 93.99 93.99 93.99 93.99 0.0M
2025-05-15 91.00 94.02 91.00 94.02 0.0M
2025-05-14 91.00 91.49 91.49 91.49 0.0M
2025-05-13 90.00 89.69 89.69 89.69 0.0M
2025-05-12 86.94 89.50 89.50 89.50 0.0M
2025-05-09 90.27 91.50 91.50 91.50 0.0M
2025-05-08 91.36 89.01 89.01 89.01 0.0M
2025-05-07 89.03 93.30 93.30 93.30 0.0M
2025-05-06 91.60 91.61 91.61 91.61 0.0M
2025-04-30 88.99 88.99 88.99 88.99 0.0M
2025-04-29 89.50 89.50 89.50 89.50 0.0M
2025-04-28 86.92 86.92 86.92 86.92 0.0M
2025-04-25 86.92 86.92 86.92 86.92 0.0M
2025-04-24 86.92 86.92 86.92 86.92 0.0M
2025-04-23 86.92 86.92 86.92 86.92 0.0M
2025-04-22 86.92 86.92 86.92 86.92 0.0M
2025-04-21 86.92 86.92 86.92 86.92 0.0M
2025-04-17 86.92 86.92 86.92 86.92 0.0M
2025-04-16 86.92 86.92 86.92 86.92 0.0M
2025-04-15 86.92 86.92 86.92 86.92 0.0M
2025-04-14 86.92 86.92 86.92 86.92 0.0M
2025-04-11 90.80 90.80 90.80 90.80 0.0M
2025-04-10 90.80 90.80 90.80 90.80 0.0M
2025-04-09 90.80 90.80 90.80 90.80 0.0M
2025-04-08 90.80 90.80 90.80 90.80 0.0M
2025-04-07 90.80 90.80 90.80 90.80 0.0M
2025-04-04 90.80 90.80 90.80 90.80 0.0M
2025-04-03 90.80 90.80 90.80 90.80 0.0M
2025-04-02 90.80 90.80 90.80 90.80 0.0M
2025-04-01 90.80 90.80 90.80 90.80 0.0M
2025-03-31 90.80 90.80 90.80 90.80 0.0M
2025-03-28 90.99 90.99 90.99 90.99 0.0M
2025-03-27 87.55 87.55 87.21 87.21 0.0M
2025-03-26 87.55 87.55 87.21 87.21 0.0M
2025-03-25 87.55 87.55 87.21 87.21 0.0M
2025-03-24 85.81 90.70 85.81 90.70 0.0M
2025-03-21 85.81 90.70 85.81 90.70 0.0M
2025-03-20 86.25 86.25 85.79 85.79 0.0M
2025-03-19 85.51 88.07 85.51 88.07 0.0M
2025-03-18 85.51 88.07 85.51 88.07 0.0M
2025-03-17 85.51 88.07 85.51 88.07 0.0M
2025-03-14 85.51 88.07 85.51 88.07 0.0M
2025-03-13 85.51 88.07 85.51 88.07 0.0M
2025-03-12 85.51 88.07 85.51 88.07 0.0M
2025-03-11 88.00 90.00 88.00 90.00 0.0M
2025-03-10 88.00 90.00 88.00 90.00 0.0M
2025-03-07 83.75 83.75 83.75 83.75 0.0M
2025-03-06 83.75 83.75 83.75 83.75 0.0M
2025-03-05 83.75 83.75 83.75 83.75 0.0M
2025-03-04 83.75 83.75 83.75 83.75 0.0M
2025-03-03 83.75 83.75 83.75 83.75 0.0M
2025-02-28 83.75 83.75 83.75 83.75 0.0M
2025-02-27 83.75 83.75 83.75 83.75 0.0M
2025-02-26 83.75 83.75 83.75 83.75 0.0M
2025-02-25 78.75 81.00 78.75 80.60 0.0M
2025-02-24 78.75 81.00 78.75 80.60 0.0M
2025-02-21 78.75 81.00 78.75 80.60 0.0M
2025-02-20 78.75 81.00 78.75 80.60 0.0M
2025-02-19 78.75 81.00 78.75 80.60 0.0M
2025-02-18 78.75 81.00 78.75 80.60 0.0M
2025-02-14 78.75 81.00 78.75 80.60 0.0M
2025-02-13 77.01 77.01 77.01 77.01 0.0M
2025-02-12 81.43 81.43 81.43 81.43 0.0M
2025-02-11 81.43 81.43 81.43 81.43 0.0M
2025-02-10 72.15 72.29 72.15 72.29 0.0M
2025-02-07 72.15 72.29 72.15 72.29 0.0M
2025-02-06 71.70 71.70 71.70 71.70 0.0M
2025-02-05 71.70 71.70 71.70 71.70 0.0M
2025-02-04 71.70 71.70 71.70 71.70 0.0M
2025-02-03 71.70 71.70 71.70 71.70 0.0M
2025-01-31 71.70 71.70 71.70 71.70 0.0M
2025-01-30 71.70 71.70 71.70 71.70 0.0M
2025-01-29 71.70 71.70 71.70 71.70 0.0M
2025-01-27 71.70 71.70 71.70 71.70 0.0M
2025-01-24 71.70 71.70 71.70 71.70 0.0M
2025-01-23 71.70 71.70 71.70 71.70 0.0M
2025-01-22 71.47 71.47 71.47 71.47 0.0M
2025-01-21 71.47 71.47 71.47 71.47 0.0M
2025-01-17 71.47 71.47 71.47 71.47 0.0M
2025-01-16 71.47 71.47 71.47 71.47 0.0M
2025-01-15 76.84 76.84 76.01 76.02 0.0M
2025-01-14 76.84 76.84 76.01 76.02 0.0M
2025-01-13 76.84 76.84 76.01 76.02 0.0M
2025-01-10 76.84 76.84 76.01 76.02 0.0M
2025-01-08 76.84 76.84 76.01 76.02 0.0M
2025-01-07 76.84 76.84 76.01 76.02 0.0M
2025-01-06 79.41 79.41 79.41 79.41 0.0M
2025-01-03 79.41 79.41 79.41 79.41 0.0M
2025-01-02 79.41 79.41 79.41 79.41 0.0M