97.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 109.00 | 109.00 | 109.00 | 109.00 | 5.3K |
| 09:05 | 108.00 | 108.00 | 108.00 | 108.00 | 0.1K |
| 09:20 | 108.00 | 108.00 | 108.00 | 108.00 | 0.5K |
| 09:25 | 108.00 | 109.00 | 108.00 | 109.00 | 13.1K |
| 09:35 | 108.00 | 108.00 | 108.00 | 108.00 | 0.1K |
| 09:45 | 108.00 | 108.00 | 108.00 | 108.00 | 2.2K |
| 09:50 | 108.00 | 108.00 | 108.00 | 108.00 | 3.4K |
| 10:20 | 108.00 | 108.00 | 108.00 | 108.00 | 0.2K |
| 10:25 | 108.00 | 108.00 | 108.00 | 108.00 | 0.4K |
| 10:30 | 108.00 | 108.00 | 108.00 | 108.00 | 0.1K |
| 10:45 | 108.00 | 108.00 | 108.00 | 108.00 | 0.5K |
| 10:55 | 108.00 | 108.00 | 108.00 | 108.00 | 3.0K |
| 11:05 | 107.00 | 108.00 | 107.00 | 108.00 | 1.5K |
| 11:15 | 108.00 | 108.00 | 108.00 | 108.00 | 0.2K |
| 11:20 | 108.00 | 108.00 | 108.00 | 108.00 | 4.0K |
| 11:25 | 108.00 | 108.00 | 108.00 | 108.00 | 0.1K |
| 12:30 | 108.00 | 108.00 | 108.00 | 108.00 | 3.9K |
| 12:35 | 108.00 | 109.00 | 108.00 | 108.00 | 2.2K |
| 12:45 | 108.00 | 108.00 | 108.00 | 108.00 | 10.4K |
| 12:50 | 108.00 | 108.00 | 108.00 | 108.00 | 1.3K |
| 12:55 | 107.00 | 107.00 | 107.00 | 107.00 | 0.4K |
| 13:00 | 108.00 | 108.00 | 107.00 | 107.00 | 8.7K |
| 13:15 | 107.00 | 107.00 | 107.00 | 107.00 | 0.6K |
| 13:20 | 108.00 | 108.00 | 108.00 | 108.00 | 0.3K |
| 13:30 | 107.00 | 107.00 | 107.00 | 107.00 | 1.0K |
| 13:45 | 108.00 | 108.00 | 108.00 | 108.00 | 0.4K |
| 14:00 | 107.00 | 108.00 | 107.00 | 108.00 | 0.2K |
| 14:10 | 107.00 | 107.00 | 107.00 | 107.00 | 0.1K |
| 14:25 | 108.00 | 108.00 | 108.00 | 108.00 | 5.0K |
| 14:30 | 108.00 | 108.00 | 108.00 | 108.00 | 0.2K |
| 14:45 | 108.00 | 108.00 | 107.00 | 107.00 | 1.7K |
| 14:50 | 108.00 | 108.00 | 108.00 | 108.00 | 0.4K |
| 14:55 | 107.00 | 107.00 | 107.00 | 107.00 | 1.5K |
| 15:00 | 108.00 | 108.00 | 108.00 | 108.00 | 0.1K |
| 15:05 | 107.00 | 107.00 | 107.00 | 107.00 | 0.3K |
| 15:10 | 107.00 | 107.00 | 107.00 | 107.00 | 2.5K |
| 15:15 | 107.00 | 107.00 | 107.00 | 107.00 | 0.2K |
| 15:20 | 107.00 | 107.00 | 107.00 | 107.00 | 0.2K |
| 15:30 | 107.00 | 107.00 | 107.00 | 107.00 | 14.3K |