Parsvnath Developers (PARV)

PARV
🏛️ インド →
13.18
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 12.80 12.80 12.80 12.80 16.8K
09:15 12.75 12.75 12.55 12.55 5.7K
09:16 12.64 12.98 12.64 12.98 21.8K
09:17 12.90 12.90 12.83 12.89 2.5K
09:18 12.80 12.80 12.80 12.80 11.8K
09:19 12.80 12.80 12.80 12.80 1.3K
09:20 12.80 12.80 12.73 12.73 1.7K
09:21 12.72 12.79 12.72 12.77 14.8K
09:22 12.70 12.70 12.70 12.70 25.1K
09:23 12.68 12.68 12.68 12.68 0.0K
09:24 12.70 12.70 12.65 12.65 0.5K
09:25 12.69 12.69 12.65 12.65 1.4K
09:26 12.65 12.77 12.65 12.77 105.1K
09:27 12.32 12.34 12.32 12.34 151.0K
09:28 12.69 12.69 12.57 12.57 3.6K
09:29 12.68 12.68 12.60 12.66 75.2K
09:30 12.55 12.64 12.55 12.64 4.1K
09:31 12.60 12.60 12.60 12.60 3.1K
09:32 12.60 12.60 12.60 12.60 5.0K
09:33 12.60 12.60 12.55 12.55 2.3K
09:34 12.55 12.55 12.52 12.52 5.2K
09:35 12.52 12.54 12.52 12.52 27.0K
09:36 12.52 12.52 12.52 12.52 0.1K
09:37 12.52 12.52 12.52 12.52 0.6K
09:38 12.59 12.59 12.50 12.50 0.8K
09:39 12.54 12.54 12.50 12.50 0.6K
09:40 12.50 12.50 12.50 12.50 2.0K
09:41 12.46 12.55 12.46 12.50 6.7K
09:42 12.45 12.50 12.39 12.50 21.3K
09:43 12.55 12.55 12.55 12.55 3.2K
09:44 12.60 12.60 12.50 12.50 23.1K
09:45 12.53 12.53 12.53 12.53 0.9K
09:46 12.58 12.58 12.58 12.58 0.0K
09:47 12.58 12.58 12.50 12.50 47.9K
09:48 12.57 12.57 12.57 12.57 0.0K
09:50 12.54 12.54 12.54 12.54 5.1K
09:51 12.57 12.57 12.55 12.55 6.6K
09:52 12.55 12.55 12.55 12.55 0.4K
09:54 12.56 12.56 12.56 12.56 1.2K
09:55 12.56 12.56 12.56 12.56 1.0K
09:56 12.57 12.57 12.56 12.56 3.9K
09:58 12.57 12.57 12.57 12.57 2.2K
09:59 12.57 12.57 12.57 12.57 1.0K
10:00 12.57 12.58 12.57 12.58 2.7K
10:01 12.58 12.58 12.50 12.50 75.5K
10:02 12.57 12.57 12.57 12.57 2.2K
10:03 12.57 12.58 12.57 12.58 0.8K
10:04 12.58 12.59 12.58 12.59 0.9K
10:05 12.59 12.59 12.58 12.58 0.9K
10:06 12.58 12.58 12.58 12.58 0.1K
10:07 12.59 12.59 12.59 12.59 0.1K
10:08 12.59 12.59 12.59 12.59 1.0K
10:09 12.58 12.58 12.58 12.58 1.6K
10:12 12.59 12.59 12.59 12.59 0.1K
10:13 12.58 12.59 12.58 12.59 0.7K
10:14 12.58 12.58 12.58 12.58 0.7K
10:15 12.58 12.58 12.50 12.50 26.7K
10:16 12.59 12.59 12.59 12.59 0.0K
10:17 12.56 12.58 12.56 12.58 1.9K
10:18 12.60 12.60 12.60 12.60 10.2K
10:20 12.60 12.60 12.60 12.60 5.9K
10:22 12.60 12.60 12.60 12.60 0.0K
10:23 12.64 12.64 12.64 12.64 0.1K
10:24 12.64 12.64 12.64 12.64 1.0K
10:25 12.64 12.64 12.64 12.64 0.0K
10:26 12.63 12.63 12.63 12.63 0.0K
10:27 12.60 12.60 12.60 12.60 5.0K
10:28 12.62 12.63 12.62 12.63 3.5K
10:29 12.62 12.63 12.62 12.62 0.3K
10:30 12.62 12.62 12.62 12.62 3.5K
10:32 12.63 12.63 12.63 12.63 3.5K
10:33 12.62 12.63 12.62 12.63 1.7K
10:34 12.63 12.63 12.63 12.63 0.3K
10:35 12.64 12.64 12.64 12.64 0.1K
10:36 12.62 12.62 12.62 12.62 3.3K
10:37 12.61 12.61 12.61 12.61 0.4K
10:38 12.64 12.64 12.61 12.61 1.5K
10:39 12.60 12.60 12.60 12.60 10.5K
10:41 12.64 12.64 12.60 12.60 0.5K
10:44 12.64 12.64 12.64 12.64 0.1K
10:45 12.64 12.64 12.64 12.64 0.9K
10:47 12.64 12.64 12.64 12.64 0.0K
10:48 12.64 12.64 12.64 12.64 0.5K
10:49 12.64 12.64 12.64 12.64 0.5K
10:50 12.63 12.63 12.63 12.63 0.5K
10:51 12.63 12.63 12.63 12.63 0.0K
10:52 12.63 12.63 12.63 12.63 0.4K
10:53 12.63 12.63 12.63 12.63 0.1K
10:54 12.63 12.63 12.63 12.63 0.0K
10:55 12.63 12.63 12.63 12.63 0.0K
10:58 12.63 12.63 12.63 12.63 0.0K
11:00 12.62 12.62 12.62 12.62 0.4K
11:01 12.62 12.62 12.62 12.62 0.4K
11:02 12.62 12.62 12.62 12.62 0.4K
11:03 12.62 12.62 12.62 12.62 0.6K
11:04 12.62 12.62 12.62 12.62 0.6K
11:05 12.62 12.62 12.62 12.62 0.5K
11:06 12.62 12.62 12.62 12.62 0.5K
11:07 12.62 12.62 12.62 12.62 0.6K
11:08 12.63 12.63 12.63 12.63 0.0K
11:09 12.63 12.63 12.60 12.60 12.7K
11:10 12.65 12.65 12.65 12.65 10.0K
11:11 12.64 12.64 12.64 12.64 0.1K
11:12 12.65 12.65 12.51 12.51 25.1K
11:13 12.62 12.62 12.62 12.62 0.3K
11:14 12.64 12.64 12.64 12.64 1.3K
11:15 12.64 12.65 12.64 12.64 0.6K
11:16 12.64 12.64 12.64 12.64 0.6K
11:17 12.64 12.64 12.64 12.64 0.4K
11:18 12.65 12.68 12.65 12.68 0.3K
11:19 12.67 12.67 12.67 12.67 0.3K
11:20 12.68 12.68 12.68 12.68 1.0K
11:21 12.79 12.79 12.79 12.79 5.0K
11:23 12.77 12.77 12.68 12.75 0.2K
11:25 12.74 12.74 12.74 12.74 0.1K
11:27 12.74 12.74 12.74 12.74 2.0K
11:28 12.74 12.74 12.74 12.74 0.2K
11:29 12.72 12.72 12.72 12.72 0.2K
11:30 12.70 12.70 12.70 12.70 0.2K
11:31 12.69 12.69 12.68 12.68 0.3K
11:33 12.73 12.73 12.73 12.73 0.0K
11:35 12.73 12.73 12.73 12.73 0.3K
11:37 12.73 12.73 12.73 12.73 0.0K
11:38 12.73 12.73 12.73 12.73 0.0K
11:39 12.73 12.73 12.73 12.73 0.1K
11:43 12.73 12.73 12.73 12.73 0.1K
11:46 12.73 12.73 12.73 12.73 0.3K
11:47 12.73 12.73 12.73 12.73 2.5K
11:49 12.72 12.72 12.70 12.70 0.0K
11:51 12.70 12.70 12.66 12.66 0.7K
11:53 12.68 12.68 12.68 12.68 0.4K
11:54 12.68 12.68 12.68 12.68 2.0K
11:55 12.68 12.70 12.68 12.70 1.1K
11:57 12.65 12.65 12.65 12.65 2.4K
11:58 12.60 12.60 12.52 12.52 4.6K
11:59 12.75 12.75 12.62 12.62 4.5K
12:01 12.54 12.54 12.54 12.54 0.0K
12:03 12.60 12.60 12.60 12.60 0.1K
12:06 12.60 12.60 12.55 12.55 0.8K
12:07 12.55 12.55 12.55 12.55 0.4K
12:08 12.55 12.55 12.55 12.55 0.2K
12:09 12.55 12.55 12.54 12.54 0.0K
12:10 12.55 12.55 12.55 12.55 0.1K
12:11 12.50 12.60 12.50 12.60 28.1K
12:12 12.50 12.50 12.45 12.45 3.9K
12:14 12.55 12.55 12.55 12.55 0.1K
12:15 12.55 12.55 12.55 12.55 0.0K
12:16 12.55 12.55 12.55 12.55 0.0K
12:17 12.54 12.55 12.54 12.55 0.2K
12:18 12.55 12.55 12.55 12.55 0.0K
12:19 12.55 12.55 12.55 12.55 5.0K
12:20 12.55 12.55 12.54 12.54 8.6K
12:21 12.55 12.55 12.55 12.55 0.9K
12:22 12.55 12.55 12.55 12.55 1.4K
12:23 12.55 12.55 12.55 12.55 0.2K
12:24 12.60 12.60 12.60 12.60 0.0K
12:25 12.55 12.55 12.55 12.55 0.2K
12:26 12.55 12.55 12.50 12.50 0.2K
12:27 12.50 12.50 12.50 12.50 0.0K
12:28 12.55 12.55 12.55 12.55 1.1K
12:30 12.55 12.55 12.46 12.46 0.4K
12:31 12.55 12.55 12.55 12.55 2.0K
12:32 12.55 12.55 12.55 12.55 5.0K
12:34 12.55 12.55 12.55 12.55 0.0K
12:36 12.55 12.55 12.55 12.55 0.0K
12:38 12.55 12.55 12.55 12.55 1.8K
12:39 12.41 12.41 12.41 12.41 20.0K
12:43 12.54 12.54 12.54 12.54 0.0K
12:44 12.50 12.50 12.50 12.50 4.1K
12:45 12.50 12.50 12.50 12.50 1.1K
12:46 12.50 12.50 12.46 12.46 1.3K
12:47 12.50 12.50 12.50 12.50 2.0K
12:48 12.50 12.50 12.50 12.50 1.0K
12:49 12.50 12.55 12.50 12.55 6.6K
12:50 12.62 12.70 12.51 12.51 49.9K
12:51 12.51 12.51 12.51 12.51 0.0K
12:52 12.75 12.75 12.60 12.60 50.1K
12:55 12.55 12.55 12.50 12.50 3.5K
12:56 12.50 12.50 12.41 12.41 20.3K
12:57 12.41 12.60 12.41 12.50 102.5K
12:58 12.50 12.50 12.50 12.50 5.2K
12:59 12.50 12.50 12.45 12.45 17.4K
13:00 12.41 12.45 12.40 12.40 90.1K
13:01 12.39 12.39 12.39 12.39 0.0K
13:02 12.45 12.45 12.45 12.45 0.0K
13:03 12.45 12.45 12.45 12.45 6.0K
13:04 12.45 12.45 12.45 12.45 1.0K
13:05 12.45 12.45 12.45 12.45 0.0K
13:06 12.45 12.45 12.45 12.45 0.5K
13:07 12.45 12.45 12.40 12.40 0.3K
13:08 12.40 12.45 12.40 12.45 2.8K
13:09 12.45 12.45 12.45 12.45 0.0K
13:10 12.42 12.45 12.42 12.45 0.4K
13:11 12.45 12.45 12.45 12.45 0.7K
13:12 12.45 12.45 12.45 12.45 0.0K
13:13 12.45 12.45 12.45 12.45 0.0K
13:15 12.45 12.45 12.45 12.45 1.5K
13:16 12.45 12.45 12.45 12.45 0.1K
13:17 12.50 12.55 12.50 12.55 0.0K
13:18 12.54 12.54 12.54 12.54 0.0K
13:20 12.50 12.50 12.49 12.49 0.2K
13:22 12.40 12.50 12.32 12.50 31.8K
13:23 12.50 12.50 12.50 12.50 0.0K
13:24 12.48 12.48 12.48 12.48 0.3K
13:27 12.50 12.50 12.50 12.50 2.0K
13:28 12.50 12.50 12.50 12.50 6.1K
13:29 12.50 12.50 12.50 12.50 4.0K
13:30 12.50 12.50 12.50 12.50 1.3K
13:31 12.49 12.50 12.49 12.50 6.8K
13:32 12.59 12.59 12.58 12.58 0.0K
13:33 12.58 12.58 12.58 12.58 0.2K
13:34 12.55 12.58 12.55 12.58 0.6K
13:35 12.55 12.55 12.55 12.55 1.1K
13:36 12.59 12.59 12.59 12.59 0.0K
13:38 12.58 12.58 12.58 12.58 0.5K
13:39 12.58 12.59 12.58 12.58 0.7K
13:40 12.58 12.58 12.58 12.58 3.9K
13:41 12.58 12.58 12.58 12.58 1.6K
13:42 12.59 12.59 12.59 12.59 0.0K
13:44 12.58 12.58 12.55 12.55 1.8K
13:45 12.55 12.55 12.55 12.55 0.0K
13:46 12.55 12.55 12.55 12.55 0.2K
13:47 12.55 12.55 12.55 12.55 0.7K
13:48 12.61 12.63 12.61 12.63 0.6K
13:49 12.61 12.61 12.61 12.61 0.0K
13:50 12.63 12.63 12.54 12.63 0.0K
13:51 12.61 12.61 12.61 12.61 0.3K
13:52 12.62 12.62 12.62 12.62 0.0K
13:53 12.62 12.62 12.62 12.62 0.4K
13:56 12.62 12.62 12.62 12.62 0.0K
13:57 12.61 12.61 12.51 12.51 0.5K
14:00 12.61 12.61 12.61 12.61 0.1K
14:01 12.60 12.60 12.60 12.60 0.0K
14:02 12.60 12.60 12.59 12.59 0.3K
14:03 12.60 12.61 12.60 12.61 0.2K
14:05 12.60 12.60 12.55 12.55 0.5K
14:07 12.51 12.51 12.51 12.51 0.0K
14:08 12.54 12.54 12.54 12.54 0.1K
14:09 12.54 12.54 12.54 12.54 0.3K
14:10 12.54 12.59 12.54 12.54 3.2K
14:12 12.55 12.55 12.55 12.55 0.3K
14:14 12.58 12.58 12.57 12.57 0.3K
14:15 12.55 12.55 12.55 12.55 0.3K
14:20 12.58 12.58 12.58 12.58 0.1K
14:22 12.58 12.58 12.58 12.58 0.7K
14:24 12.58 12.58 12.58 12.58 0.1K
14:25 12.58 12.58 12.54 12.54 0.5K
14:26 12.60 12.60 12.60 12.60 0.0K
14:27 12.50 12.50 12.50 12.50 4.8K
14:28 12.48 12.48 12.48 12.48 2.6K
14:29 12.48 12.48 12.45 12.45 1.6K
14:31 12.45 12.45 12.45 12.45 0.2K
14:33 12.50 12.50 12.50 12.50 0.9K
14:34 12.50 12.50 12.50 12.50 0.0K
14:35 12.40 12.40 12.40 12.40 0.2K
14:36 12.50 12.50 12.50 12.50 17.4K
14:37 12.50 12.50 12.50 12.50 7.0K
14:38 12.50 12.50 12.50 12.50 180.6K
14:39 12.52 12.58 12.52 12.58 0.5K
14:40 12.46 12.51 12.46 12.51 83.0K
14:43 12.58 12.58 12.58 12.58 0.0K
14:46 12.60 12.60 12.60 12.60 13.3K
14:48 12.74 12.74 12.74 12.74 0.7K
14:49 12.72 12.72 12.72 12.72 1.0K
14:50 12.74 12.74 12.74 12.74 2.1K
14:51 12.75 12.75 12.74 12.74 1.7K
14:52 12.74 12.74 12.74 12.74 3.6K
14:54 12.75 12.78 12.75 12.78 0.7K
14:55 12.77 12.79 12.75 12.79 6.8K
14:56 12.77 12.77 12.77 12.77 0.7K
14:57 12.77 12.77 12.67 12.67 0.4K
14:58 12.76 12.76 12.65 12.65 2.1K
14:59 12.76 12.76 12.65 12.65 0.5K
15:02 12.72 12.74 12.72 12.74 0.2K
15:03 12.72 13.00 12.72 13.00 62.0K
15:04 13.00 13.01 13.00 13.00 128.3K
15:05 13.20 13.20 13.00 13.01 2.5K
15:07 13.10 13.10 13.10 13.10 0.4K
15:08 13.10 13.10 13.03 13.10 1.2K
15:09 13.05 13.05 13.05 13.05 0.0K
15:10 13.09 13.09 13.04 13.04 0.5K
15:11 13.18 13.18 13.04 13.04 1.3K
15:12 13.10 13.14 13.10 13.10 2.3K
15:13 13.04 13.04 13.04 13.04 0.5K
15:14 13.00 13.13 13.00 13.13 3.0K
15:16 13.13 13.13 13.13 13.13 0.3K
15:17 13.15 13.50 13.15 13.50 63.4K
15:18 13.55 13.55 13.01 13.49 10.1K
15:19 13.49 13.60 13.11 13.60 29.0K
15:20 13.53 13.59 13.49 13.57 2.2K
15:21 13.60 13.60 13.60 13.60 133.7K
15:22 13.60 13.60 13.60 13.60 10.4K
15:23 13.60 13.60 13.60 13.60 0.5K
15:24 13.60 13.60 13.60 13.60 1.4K
15:25 13.60 13.60 13.60 13.60 2.5K
15:26 13.60 13.60 13.60 13.60 0.2K
15:27 13.60 13.60 13.45 13.60 7.3K
15:28 13.45 13.60 13.45 13.60 5.2K
15:29 13.60 13.60 13.34 13.34 4.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし