Pantheon Resources Plc (PANR)

PANR
🏛️ イギリス →
23.95
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 28.25 28.25 28.25 28.25 1.0K
08:06 28.40 28.40 28.40 28.40 12.6K
08:08 28.23 28.23 28.23 28.23 1.1K
08:12 28.40 28.40 28.40 28.40 19.0K
08:13 28.40 28.40 28.40 28.40 0.0K
08:24 28.15 28.15 28.15 28.15 7.1K
08:30 28.40 28.40 27.86 27.86 13.3K
08:31 28.01 28.01 28.01 28.01 2.0K
08:32 28.13 28.13 27.80 27.80 17.0K
08:37 27.97 28.10 27.97 28.10 1.1K
08:44 27.65 27.65 27.65 27.65 25.0K
08:47 27.48 27.48 27.05 27.05 241.7K
08:48 27.05 27.05 27.05 27.05 1.9K
08:49 27.05 27.27 27.05 27.27 10.0K
08:50 27.05 27.35 27.05 27.35 4.8K
08:51 27.05 27.05 27.05 27.05 0.6K
08:52 27.30 27.30 27.30 27.30 10.9K
08:53 27.30 27.30 27.30 27.30 0.5K
08:56 27.10 27.10 27.10 27.10 5.0K
08:58 27.05 27.05 27.05 27.05 10.3K
09:00 27.30 27.30 27.30 27.30 18.3K
09:03 27.34 27.34 27.34 27.34 32.9K
09:05 27.29 27.29 27.25 27.26 122.2K
09:06 27.28 27.55 27.28 27.31 60.8K
09:07 27.34 27.34 27.24 27.24 79.3K
09:08 27.19 27.19 27.19 27.19 35.7K
09:09 27.05 27.05 27.05 27.05 7.6K
09:10 27.13 27.13 27.09 27.09 29.1K
09:15 27.09 27.09 27.09 27.09 0.4K
09:16 27.04 27.04 27.04 27.04 100.0K
09:17 27.05 27.05 26.84 26.85 60.0K
09:19 26.90 26.90 26.90 26.90 5.7K
09:20 26.81 26.81 26.81 26.81 200.0K
09:21 26.80 26.80 26.52 26.64 238.1K
09:22 26.65 26.65 26.65 26.65 16.6K
09:23 26.65 26.65 26.65 26.65 4.7K
09:24 26.55 26.55 26.55 26.55 27.1K
09:25 26.35 26.45 26.35 26.39 58.9K
09:26 26.39 26.39 26.39 26.39 100.0K
09:27 26.35 26.35 26.35 26.35 52.4K
09:28 26.40 26.55 26.40 26.55 97.2K
09:29 26.56 26.56 26.56 26.56 3.5K
09:30 26.58 26.70 26.58 26.70 28.9K
09:33 26.75 26.75 26.75 26.75 0.0K
09:34 26.75 26.75 26.61 26.71 29.5K
09:35 26.71 26.88 26.71 26.88 109.2K
09:37 26.80 26.80 26.80 26.80 19.7K
09:38 26.88 26.88 26.88 26.88 50.0K
09:39 26.80 26.90 26.80 26.90 44.2K
09:40 27.10 27.10 26.93 26.93 110.0K
09:41 26.70 26.70 26.70 26.70 30.0K
09:42 27.05 27.05 27.05 27.05 2.8K
09:43 27.04 27.04 27.04 27.04 0.1K
09:45 27.00 27.00 27.00 27.00 10.0K
09:46 26.90 26.90 26.73 26.80 119.2K
09:47 26.90 26.90 26.87 26.87 17.4K
09:48 26.78 26.78 26.78 26.78 3.5K
09:49 26.80 26.94 26.80 26.94 65.6K
09:54 26.86 26.86 26.86 26.86 7.4K
10:02 26.80 26.80 26.80 26.80 18.9K
10:05 26.94 26.94 26.94 26.94 30.0K
10:09 26.83 26.83 26.83 26.83 11.1K
10:12 26.70 26.70 26.70 26.70 5.0K
10:13 26.95 26.95 26.95 26.95 0.0K
10:15 26.83 26.83 26.83 26.83 18.6K
10:16 26.87 26.87 26.87 26.87 60.8K
10:18 26.95 26.95 26.93 26.93 25.0K
10:24 26.95 26.95 26.95 26.95 1.0K
10:25 26.83 26.83 26.83 26.83 3.3K
10:27 26.83 26.83 26.83 26.83 55.3K
10:37 26.83 26.83 26.83 26.83 7.8K
10:38 26.84 26.84 26.84 26.84 20.6K
10:39 26.70 26.70 26.70 26.70 0.0K
10:40 26.83 26.83 26.83 26.83 60.6K
10:42 26.70 26.70 26.70 26.70 0.1K
10:45 26.95 26.95 26.95 26.95 0.5K
10:46 26.95 26.95 26.95 26.95 0.0K
10:47 26.70 26.70 26.70 26.70 13.2K
10:50 26.40 26.40 26.40 26.40 2.2K
10:52 26.52 26.52 26.52 26.52 5.0K
10:53 26.52 26.52 26.52 26.52 20.3K
10:54 26.95 26.95 26.95 26.95 47.7K
10:59 26.95 26.95 26.95 26.95 0.0K
11:00 26.93 26.93 26.93 26.93 0.4K
11:04 26.78 26.78 26.78 26.78 25.0K
11:19 26.95 26.95 26.65 26.65 0.1K
11:21 26.70 26.70 26.70 26.70 10.7K
11:24 26.65 26.65 26.65 26.65 1.0K
11:27 26.71 26.71 26.71 26.71 40.0K
11:28 26.73 26.73 26.73 26.73 20.0K
11:30 26.70 26.70 26.70 26.70 3.0K
11:31 26.87 26.87 26.87 26.87 5.0K
11:37 26.95 26.95 26.95 26.95 0.0K
11:38 26.84 26.84 26.84 26.84 1.8K
11:46 26.71 26.71 26.71 26.71 2.0K
11:55 26.84 26.84 26.84 26.84 11.2K
12:02 26.92 26.92 26.92 26.92 10.0K
12:03 26.84 26.84 26.84 26.84 3.7K
12:10 26.68 26.68 26.68 26.68 0.8K
12:15 26.74 26.74 26.74 26.74 8.2K
12:19 26.84 26.84 26.84 26.84 2.7K
12:20 26.65 26.65 26.65 26.65 0.0K
12:30 27.00 27.00 27.00 27.00 0.4K
12:34 26.82 26.82 26.82 26.82 147.7K
12:43 26.96 26.96 26.96 26.96 0.0K
12:44 26.75 26.75 26.75 26.75 0.1K
13:01 26.75 26.75 26.75 26.75 0.0K
13:09 26.80 26.80 26.80 26.80 43.0K
13:13 26.80 26.80 26.66 26.66 13.8K
13:24 26.62 26.62 26.62 26.62 0.2K
13:27 26.83 26.83 26.83 26.83 25.0K
13:28 26.80 26.80 26.80 26.80 0.3K
13:38 26.65 26.65 26.65 26.65 37.1K
13:53 26.90 26.90 26.90 26.90 12.0K
13:54 26.80 26.80 26.80 26.80 3.9K
13:55 26.85 26.85 26.85 26.85 0.0K
14:08 26.82 26.82 26.82 26.82 59.9K
14:12 26.80 26.80 26.80 26.80 0.9K
14:17 26.63 26.63 26.63 26.63 3.0K
14:19 26.78 26.78 26.78 26.78 6.1K
14:24 26.90 26.90 26.90 26.90 0.9K
14:31 26.65 26.85 26.65 26.85 12.4K
14:32 26.60 26.60 26.60 26.60 7.5K
14:36 26.55 26.55 26.55 26.55 2.0K
14:39 26.60 26.60 26.60 26.60 12.9K
14:45 26.65 26.65 26.65 26.65 0.0K
14:46 26.80 26.80 26.80 26.80 47.8K
14:48 26.76 26.76 26.76 26.76 3.7K
14:50 26.55 26.55 26.55 26.55 9.1K
14:55 26.65 26.65 26.65 26.65 3.7K
14:57 26.70 26.70 26.55 26.56 52.2K
15:04 26.65 26.65 26.65 26.65 31.6K
15:05 26.70 26.70 26.70 26.70 5.0K
15:06 26.64 26.64 26.64 26.64 1.9K
15:07 26.69 26.69 26.61 26.61 68.1K
15:11 26.75 26.75 26.75 26.75 7.5K
15:13 26.66 26.66 26.66 26.66 3.5K
15:16 26.65 26.65 26.65 26.65 25.0K
15:17 26.75 26.75 26.62 26.62 6.3K
15:18 26.65 26.65 26.65 26.65 1.9K
15:20 26.64 26.64 26.64 26.64 9.4K
15:21 26.75 26.75 26.75 26.75 45.1K
15:23 26.60 26.65 26.60 26.60 65.0K
15:24 26.60 26.60 26.60 26.60 36.2K
15:37 26.60 26.70 26.60 26.70 11.2K
15:39 26.60 26.60 26.60 26.60 6.3K
15:40 26.66 26.66 26.66 26.66 5.6K
15:42 26.75 26.75 26.75 26.75 0.5K
15:47 26.74 26.74 26.74 26.74 20.0K
15:48 26.75 26.75 26.62 26.62 5.2K
15:49 26.67 26.67 26.60 26.60 21.8K
15:53 26.65 26.65 26.65 26.65 4.4K
15:54 26.50 26.52 26.50 26.52 14.4K
15:55 26.64 26.64 26.64 26.64 0.0K
15:56 26.60 26.60 26.60 26.60 6.5K
15:57 26.58 26.58 26.58 26.58 5.6K
15:59 26.55 26.55 26.55 26.55 1.7K
16:00 26.61 26.61 26.61 26.61 19.1K
16:04 26.65 26.65 26.65 26.65 0.0K
16:06 26.65 26.65 26.65 26.65 11.4K
16:09 26.75 26.75 26.50 26.50 22.8K
16:11 26.50 26.50 26.50 26.50 2.9K
16:12 26.45 26.45 26.30 26.45 138.3K
16:13 26.35 26.35 26.35 26.35 10.8K
16:15 26.60 26.60 26.60 26.60 0.1K
16:16 26.30 26.35 26.30 26.35 112.8K
16:17 26.30 26.30 26.30 26.30 0.0K
16:24 26.30 26.30 26.30 26.30 5.9K
16:27 26.30 26.30 26.30 26.30 2.6K
16:28 26.45 26.45 26.45 26.45 2.7K
16:29 26.45 26.45 26.30 26.30 23.2K
16:35 26.30 26.30 26.30 26.30 395.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし