Pantheon Resources Plc (PANR)

PANR
🏛️ イギリス →
23.95
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 25.12 25.36 25.05 25.36 175.7K
08:01 25.15 25.40 25.13 25.26 112.8K
08:02 25.15 25.26 25.15 25.26 11.2K
08:03 25.39 25.39 25.39 25.39 26.9K
08:04 25.50 25.55 25.50 25.55 54.0K
08:05 25.58 25.58 25.40 25.40 48.5K
08:06 25.46 25.65 25.46 25.63 41.5K
08:07 25.79 25.89 25.70 25.70 98.9K
08:08 25.75 25.85 25.75 25.75 111.5K
08:09 25.70 25.70 25.15 25.15 30.2K
08:10 25.63 25.63 25.53 25.58 131.0K
08:11 25.60 25.60 25.15 25.15 84.6K
08:12 25.48 25.48 25.48 25.48 10.0K
08:14 25.15 25.50 25.15 25.50 31.1K
08:15 25.30 25.75 25.30 25.75 106.0K
08:16 26.04 26.04 26.04 26.04 9.7K
08:17 25.85 26.00 25.85 25.99 51.0K
08:18 26.27 26.27 26.10 26.22 160.7K
08:19 26.20 26.20 26.05 26.05 57.0K
08:20 26.19 26.25 25.90 26.05 147.9K
08:21 25.95 26.30 25.95 26.30 36.3K
08:22 26.21 26.24 26.21 26.24 5.5K
08:23 26.28 26.30 25.95 26.10 19.0K
08:24 26.22 26.28 26.22 26.28 26.4K
08:25 26.10 26.10 26.10 26.10 0.1K
08:26 26.15 26.15 26.15 26.15 1.0K
08:28 26.18 26.18 26.18 26.18 3.6K
08:29 26.26 26.26 26.13 26.20 13.2K
08:30 26.18 26.35 26.18 26.35 50.7K
08:31 26.33 26.33 26.30 26.30 2.0K
08:32 26.13 26.26 26.13 26.26 31.0K
08:36 26.10 26.30 26.10 26.30 38.8K
08:37 26.18 26.18 26.18 26.18 38.2K
08:38 26.26 26.26 26.05 26.05 50.0K
08:39 26.23 26.30 26.20 26.20 14.3K
08:41 26.18 26.18 26.18 26.18 75.0K
08:42 26.35 26.40 26.35 26.40 9.0K
08:43 26.20 26.20 25.94 25.94 30.3K
08:44 26.20 26.20 26.05 26.05 5.4K
08:45 26.00 26.00 26.00 26.00 0.5K
08:46 25.65 25.98 25.65 25.98 6.8K
08:47 25.65 25.65 25.65 25.65 3.9K
08:49 25.94 25.94 25.94 25.94 3.9K
08:50 26.00 26.00 25.55 25.65 72.5K
08:51 25.95 25.95 25.10 25.35 89.7K
08:52 25.46 25.46 25.46 25.46 35.7K
08:53 25.60 25.62 25.42 25.52 63.6K
08:54 25.52 25.52 25.52 25.52 1.0K
08:55 25.58 25.73 25.53 25.53 97.1K
08:56 25.80 25.80 25.80 25.80 4.9K
08:59 25.61 25.75 25.61 25.70 31.1K
09:00 25.65 25.65 25.65 25.65 9.2K
09:01 25.65 25.70 25.65 25.70 70.4K
09:02 25.90 25.90 25.90 25.90 58.5K
09:08 25.86 25.95 25.86 25.95 30.4K
09:10 25.76 25.76 25.76 25.76 1.9K
09:11 25.88 25.88 25.88 25.88 4.0K
09:13 25.95 25.95 25.95 25.95 23.5K
09:17 25.95 26.00 25.95 25.98 161.5K
09:18 26.00 26.00 26.00 26.00 26.3K
09:19 25.93 26.00 25.93 26.00 56.3K
09:20 25.91 25.93 25.91 25.93 43.8K
09:22 25.83 25.83 25.83 25.83 5.0K
09:24 25.95 25.95 25.95 25.95 5.0K
09:26 25.87 25.87 25.87 25.87 3.5K
09:28 25.88 25.88 25.88 25.88 54.1K
09:29 25.81 25.91 25.80 25.91 36.9K
09:30 25.95 25.95 25.90 25.90 13.4K
09:34 26.00 26.00 26.00 26.00 149.3K
09:39 26.00 26.00 26.00 26.00 0.9K
09:42 25.85 25.85 25.85 25.85 8.6K
09:43 25.85 25.85 25.70 25.70 7.7K
09:44 25.65 25.65 25.65 25.65 26.2K
09:45 25.75 25.75 25.75 25.75 5.6K
09:47 25.55 25.55 25.35 25.35 30.4K
09:49 25.40 25.40 25.40 25.40 200.0K
09:54 25.55 25.55 25.55 25.55 15.6K
10:01 25.57 25.57 25.57 25.57 47.5K
10:03 25.58 25.58 25.58 25.58 21.9K
10:08 25.60 25.60 25.58 25.58 46.8K
10:09 25.53 25.59 25.53 25.59 10.1K
10:10 25.65 25.65 25.65 25.65 8.8K
10:11 25.60 25.60 25.60 25.60 3.9K
10:12 25.75 25.75 25.75 25.75 28.4K
10:17 25.90 25.90 25.90 25.90 0.8K
10:19 25.90 25.90 25.90 25.90 0.0K
10:20 25.84 25.84 25.84 25.84 51.4K
10:21 25.85 25.90 25.85 25.90 32.1K
10:24 25.58 25.58 25.55 25.55 123.7K
10:25 25.80 25.80 25.69 25.69 88.4K
10:26 25.90 25.90 25.90 25.90 14.0K
10:29 25.74 25.74 25.74 25.74 15.0K
10:30 25.84 25.95 25.84 25.84 59.5K
10:37 25.86 25.92 25.86 25.92 7.7K
10:49 25.86 25.86 25.85 25.85 10.5K
10:50 25.80 25.80 25.80 25.80 19.3K
10:52 25.86 25.86 25.86 25.86 20.0K
10:54 25.87 25.87 25.75 25.85 169.8K
10:56 25.85 25.85 25.80 25.80 1.5K
11:01 25.76 25.76 25.76 25.76 27.1K
11:04 25.79 25.79 25.79 25.79 12.1K
11:05 25.90 25.90 25.90 25.90 51.6K
11:06 25.83 25.83 25.83 25.83 27.2K
11:08 26.00 26.00 26.00 26.00 68.5K
11:10 25.75 26.00 25.75 26.00 320.5K
11:11 26.03 26.03 26.03 26.03 0.2K
11:12 26.09 26.20 26.09 26.10 40.9K
11:13 26.31 26.38 26.31 26.38 70.3K
11:14 26.38 26.38 26.38 26.38 3.7K
11:16 26.55 26.55 26.55 26.55 7.5K
11:17 26.60 26.60 26.60 26.60 1.3K
11:18 26.70 26.70 26.55 26.62 97.5K
11:19 26.55 26.55 26.55 26.55 21.8K
11:20 26.72 26.72 26.72 26.72 1.1K
11:21 26.49 26.49 26.49 26.49 55.9K
11:24 26.73 26.74 26.70 26.70 38.9K
11:25 26.67 26.70 26.65 26.68 39.0K
11:27 26.54 26.54 26.54 26.54 27.5K
11:28 26.55 26.55 26.55 26.55 4.0K
11:29 26.80 26.80 26.80 26.80 1.0K
11:31 26.50 26.50 26.50 26.50 23.2K
11:33 26.50 26.50 26.50 26.50 1.9K
11:34 26.50 26.50 26.50 26.50 39.7K
11:37 26.50 26.50 26.50 26.50 0.1K
11:39 26.65 26.65 26.65 26.65 1.0K
11:41 26.80 27.00 26.60 26.95 159.2K
11:42 26.98 26.98 26.98 26.98 5.0K
11:43 26.95 26.95 26.95 26.95 10.0K
11:44 27.02 27.02 27.02 27.02 5.0K
11:45 27.05 27.10 27.05 27.10 64.5K
11:46 27.10 27.10 27.10 27.10 27.2K
11:48 27.30 27.30 27.24 27.24 12.2K
11:50 27.21 27.25 27.10 27.10 143.1K
11:51 27.15 27.20 27.01 27.01 59.8K
11:54 27.12 27.12 27.10 27.12 20.5K
11:58 27.10 27.10 27.10 27.10 0.0K
11:59 27.15 27.15 27.15 27.15 27.2K
12:00 27.25 27.25 27.25 27.25 7.2K
12:01 27.20 27.20 27.12 27.12 71.8K
12:02 27.10 27.10 27.10 27.10 7.5K
12:03 27.04 27.17 27.04 27.17 108.5K
12:04 27.00 27.10 27.00 27.10 80.0K
12:08 27.21 27.21 27.21 27.21 9.2K
12:10 27.23 27.23 27.20 27.20 53.8K
12:13 27.15 27.15 27.05 27.05 89.8K
12:14 27.23 27.23 27.23 27.23 1.4K
12:17 27.04 27.10 27.04 27.10 71.6K
12:18 27.00 27.09 27.00 27.09 60.0K
12:19 27.05 27.05 27.05 27.05 3.7K
12:22 27.28 27.28 27.28 27.28 10.0K
12:23 27.15 27.15 27.15 27.15 40.0K
12:24 27.06 27.15 27.06 27.10 88.6K
12:27 27.10 27.10 27.10 27.10 25.0K
12:28 27.30 27.30 27.00 27.00 100.0K
12:29 27.20 27.20 27.20 27.20 9.0K
12:30 27.20 27.20 27.20 27.20 24.8K
12:33 27.50 27.50 27.50 27.50 7.8K
12:34 27.38 27.50 27.38 27.50 22.2K
12:35 27.26 27.50 27.26 27.50 39.5K
12:37 27.50 27.50 27.29 27.29 28.2K
12:38 27.35 27.35 27.35 27.35 4.0K
12:39 27.40 27.45 27.40 27.45 36.7K
12:40 27.75 27.75 27.40 27.60 35.6K
12:41 27.60 27.70 27.60 27.70 55.6K
12:46 27.35 28.00 27.35 28.00 399.0K
12:47 27.68 27.68 27.34 27.40 182.8K
12:48 27.40 27.40 27.40 27.40 15.0K
12:49 27.50 27.80 27.39 27.80 83.3K
12:50 27.73 27.80 27.65 27.65 216.8K
12:52 27.44 27.75 27.44 27.61 239.1K
12:53 27.78 27.80 27.78 27.80 343.0K
12:54 27.72 27.72 27.72 27.72 23.8K
12:55 27.87 27.87 27.78 27.78 32.5K
12:56 27.55 27.55 27.55 27.55 3.9K
12:59 27.35 27.39 27.20 27.39 44.4K
13:00 27.20 27.20 27.20 27.20 0.1K
13:01 27.58 27.58 27.58 27.58 92.4K
13:02 27.38 27.38 27.38 27.38 15.5K
13:07 27.37 27.37 27.37 27.37 1.8K
13:08 27.20 27.34 27.05 27.29 1.4K
13:13 27.02 27.02 27.02 27.02 75.0K
13:15 27.06 27.20 27.00 27.20 23.1K
13:19 26.97 27.20 26.97 27.20 22.7K
13:22 26.97 27.15 26.97 27.15 13.7K
13:23 27.15 27.15 27.15 27.15 16.8K
13:24 27.25 27.31 27.25 27.31 70.0K
13:34 27.28 27.28 27.28 27.28 4.4K
13:35 27.25 27.25 27.25 27.25 1.5K
13:40 27.60 27.60 27.60 27.60 10.7K
13:43 27.55 27.55 27.55 27.55 15.6K
13:45 27.48 27.65 27.48 27.65 40.0K
13:47 27.54 27.60 27.50 27.60 194.2K
13:52 27.28 27.65 27.28 27.65 10.3K
13:53 27.54 27.54 27.30 27.30 18.6K
13:57 27.60 27.60 27.60 27.60 1.3K
13:58 27.38 27.60 27.38 27.60 2.0K
13:59 27.40 27.40 27.40 27.40 1.0K
14:03 27.54 27.54 27.35 27.35 16.5K
14:04 27.55 27.55 27.30 27.30 9.1K
14:05 27.29 27.29 27.29 27.29 52.3K
14:06 27.28 27.28 27.28 27.28 14.0K
14:08 27.36 27.40 26.95 27.40 39.2K
14:09 27.40 27.40 27.40 27.40 10.5K
14:10 27.25 27.38 27.25 27.37 118.5K
14:18 27.25 27.25 27.25 27.25 50.0K
14:20 27.25 27.25 27.25 27.25 15.3K
14:23 27.25 27.40 27.25 27.40 7.1K
14:24 27.25 27.25 27.25 27.25 55.9K
14:26 27.28 27.30 27.25 27.25 98.2K
14:29 27.28 27.28 27.28 27.28 1.0K
14:30 27.25 27.25 27.25 27.25 29.4K
14:33 27.35 27.35 27.35 27.35 11.2K
14:34 27.33 27.33 27.28 27.28 15.0K
14:35 27.25 27.25 27.25 27.25 13.5K
14:36 27.28 27.28 27.28 27.28 27.2K
14:37 27.25 27.45 27.25 27.45 145.2K
14:38 27.30 27.30 27.30 27.30 2.9K
14:39 27.43 27.43 27.43 27.43 2.0K
14:41 27.40 27.40 27.40 27.40 4.4K
14:42 27.54 27.54 27.54 27.54 0.7K
14:43 27.50 27.50 27.50 27.50 3.8K
14:44 27.59 27.59 27.50 27.52 33.6K
14:45 27.54 27.54 27.54 27.54 12.4K
14:48 27.44 27.44 27.44 27.44 1.9K
14:50 27.65 27.65 27.65 27.65 0.0K
14:51 27.49 27.49 27.35 27.35 35.6K
14:52 27.42 27.42 27.42 27.42 1.4K
14:53 27.30 27.50 27.30 27.50 60.6K
14:55 27.35 27.35 27.35 27.35 8.6K
14:58 27.35 27.35 27.35 27.35 2.7K
15:00 27.42 27.42 27.42 27.42 20.6K
15:01 27.30 27.40 27.30 27.40 25.6K
15:02 27.40 27.40 27.40 27.40 0.0K
15:05 27.57 27.57 27.57 27.57 18.1K
15:07 27.54 27.54 27.54 27.54 14.1K
15:09 27.40 27.55 27.40 27.55 1.1K
15:10 27.35 27.54 27.35 27.35 114.8K
15:11 27.33 27.33 27.33 27.33 0.9K
15:12 27.30 27.30 27.30 27.30 4.6K
15:13 27.33 27.33 27.30 27.30 15.5K
15:15 27.28 27.28 27.28 27.28 1.3K
15:16 27.25 27.25 27.25 27.25 8.4K
15:18 27.30 27.30 27.30 27.30 9.1K
15:19 27.25 27.25 27.25 27.25 7.8K
15:22 27.25 27.25 27.25 27.25 17.3K
15:23 27.25 27.25 27.25 27.25 0.0K
15:24 27.28 27.28 27.28 27.28 9.5K
15:26 27.28 27.38 27.25 27.38 68.7K
15:27 27.39 27.39 27.25 27.25 35.0K
15:29 27.28 27.28 27.10 27.16 24.9K
15:30 27.18 27.18 27.18 27.18 28.6K
15:31 27.24 27.24 26.96 27.10 84.2K
15:32 26.85 26.85 26.80 26.80 157.9K
15:33 26.95 26.95 26.95 26.95 0.0K
15:36 26.78 26.78 26.78 26.78 6.5K
15:37 26.95 26.95 26.67 26.90 46.8K
15:38 26.84 26.84 26.84 26.84 28.1K
15:39 26.85 26.85 26.70 26.80 32.5K
15:40 26.76 26.76 26.50 26.50 82.7K
15:43 26.80 26.80 26.80 26.80 3.4K
15:44 26.72 26.74 26.50 26.50 94.4K
15:45 26.50 26.50 26.50 26.50 1.8K
15:46 26.50 26.50 26.50 26.50 6.2K
15:47 26.35 26.35 26.35 26.35 8.0K
15:48 26.35 26.35 26.35 26.35 11.2K
15:50 26.65 26.65 26.65 26.65 5.7K
15:51 26.35 26.35 26.35 26.35 0.0K
15:52 26.50 26.50 26.50 26.50 43.5K
15:56 26.55 26.55 26.55 26.55 12.5K
15:58 26.60 26.60 26.60 26.60 0.0K
15:59 26.73 26.95 26.73 26.95 11.1K
16:00 26.80 26.80 26.80 26.80 3.7K
16:01 26.80 26.80 26.80 26.80 55.9K
16:05 26.69 26.69 26.69 26.69 21.1K
16:07 26.70 26.70 26.70 26.70 1.6K
16:09 26.65 26.65 26.65 26.65 10.1K
16:13 26.65 26.65 26.65 26.65 0.5K
16:14 26.55 26.55 26.55 26.55 4.8K
16:15 26.75 26.75 26.75 26.75 37.4K
16:17 26.65 26.65 26.65 26.65 6.8K
16:18 26.85 26.85 26.85 26.85 24.9K
16:19 27.33 27.33 27.33 27.33 13.8K
16:20 26.95 26.95 26.85 26.85 4.7K
16:21 26.80 27.00 26.80 27.00 1.9K
16:22 27.15 27.15 27.15 27.15 100.0K
16:24 26.95 27.15 26.95 27.15 3.4K
16:25 26.90 26.90 26.90 26.90 4.9K
16:26 27.09 27.09 27.00 27.00 16.4K
16:28 27.40 27.40 27.38 27.38 7.0K
16:29 27.38 27.40 26.95 26.95 62.2K
16:35 27.25 27.25 27.25 27.25 240.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし