Pantheon Resources Plc (PANR)

PANR
🏛️ イギリス →
24.25
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 64.10 64.10 64.10 64.10 0.2K
08:01 64.20 64.20 64.20 64.20 4.6K
08:02 64.27 64.27 64.27 64.27 3.0K
08:03 65.50 65.50 65.00 65.00 4.0K
08:04 64.97 65.10 64.97 65.10 7.8K
08:06 65.19 65.19 65.19 65.19 10.0K
08:07 64.11 64.11 64.11 64.11 0.0K
08:08 65.32 65.50 65.32 65.36 20.0K
08:09 65.60 65.60 65.60 65.60 7.2K
08:11 65.70 65.70 65.70 65.70 0.0K
08:13 65.00 65.00 65.00 65.00 0.0K
08:14 65.70 65.70 65.70 65.70 7.0K
08:15 65.19 65.65 65.19 65.65 46.1K
08:16 65.66 65.66 65.66 65.66 18.9K
08:18 65.60 65.60 65.60 65.60 4.3K
08:19 65.70 65.70 65.70 65.70 0.0K
08:23 65.70 65.70 65.70 65.70 0.0K
08:26 65.70 65.70 65.70 65.70 0.3K
08:27 65.07 65.07 65.07 65.07 11.7K
08:30 65.70 65.70 65.70 65.70 0.6K
08:31 65.55 65.56 65.55 65.56 1.6K
08:33 65.15 65.15 65.15 65.15 0.2K
08:35 65.67 65.67 65.67 65.67 7.6K
08:41 65.70 65.70 65.70 65.70 0.0K
08:43 65.43 65.43 65.43 65.43 0.2K
08:44 65.13 65.13 65.13 65.13 2.7K
08:46 65.50 65.50 65.50 65.50 20.0K
08:47 65.70 65.70 65.70 65.70 1.8K
08:48 65.70 65.70 65.70 65.70 0.7K
08:49 65.52 65.70 65.52 65.70 16.5K
08:50 65.63 65.63 65.63 65.63 2.3K
08:51 66.00 66.00 66.00 66.00 25.9K
08:52 65.94 65.94 65.94 65.94 16.3K
08:53 65.92 66.10 65.92 66.10 15.7K
08:54 66.10 66.10 66.10 66.10 0.3K
08:56 66.10 66.10 66.10 66.10 10.7K
08:57 66.10 66.10 66.10 66.10 0.0K
08:59 66.11 66.11 66.11 66.11 0.1K
09:02 66.30 66.30 66.30 66.30 0.0K
09:03 66.05 66.14 65.70 65.70 98.0K
09:04 65.80 65.80 65.60 65.60 56.9K
09:05 65.85 65.85 65.85 65.85 0.1K
09:06 65.67 65.67 65.67 65.67 0.1K
09:09 65.60 65.64 65.60 65.64 121.8K
09:17 65.80 65.80 65.80 65.80 0.9K
09:18 65.70 65.90 65.70 65.90 32.9K
09:19 65.77 65.78 65.77 65.78 26.6K
09:20 65.86 65.86 65.78 65.78 113.4K
09:23 65.78 65.78 65.78 65.78 0.6K
09:30 65.40 65.90 65.40 65.90 0.1K
09:31 65.33 65.77 65.33 65.77 5.3K
09:32 65.74 65.74 65.74 65.74 1.6K
09:36 66.10 66.10 66.10 66.10 12.1K
09:40 66.06 66.06 66.06 66.06 1.0K
09:45 65.80 65.80 65.70 65.70 1.3K
09:50 65.72 66.00 65.72 66.00 0.2K
09:52 65.96 65.96 65.96 65.96 7.6K
09:54 66.10 66.10 66.10 66.10 4.0K
09:57 66.08 66.08 66.08 66.08 0.0K
09:58 66.01 66.01 66.01 66.01 1.8K
10:02 66.11 66.11 66.11 66.11 37.8K
10:10 65.98 65.98 65.98 65.98 1.3K
10:13 66.00 66.00 66.00 66.00 0.2K
10:14 66.27 66.27 66.27 66.27 2.3K
10:16 65.90 65.90 65.90 65.90 2.9K
10:17 66.10 66.10 66.10 66.10 6.1K
10:18 66.30 66.30 66.30 66.30 26.0K
10:30 66.58 66.58 66.30 66.30 31.0K
10:33 66.86 66.86 66.86 66.86 23.9K
10:34 66.38 66.90 66.38 66.90 38.5K
10:36 67.40 67.40 67.07 67.07 40.0K
10:41 67.14 67.20 67.14 67.20 31.8K
10:42 67.30 67.35 67.30 67.35 8.9K
10:43 67.36 67.36 67.36 67.36 4.0K
10:47 67.62 67.62 67.50 67.50 3.1K
10:49 67.50 67.50 67.50 67.50 0.2K
10:50 67.53 67.53 67.53 67.53 10.0K
10:54 67.10 67.28 67.10 67.28 13.4K
11:05 67.50 67.50 67.27 67.27 26.6K
11:09 67.50 67.50 67.50 67.50 0.0K
11:11 67.50 67.50 67.50 67.50 7.0K
11:13 67.40 67.40 67.40 67.40 20.0K
11:17 67.51 67.51 67.51 67.51 54.0K
11:18 67.40 67.40 67.30 67.32 77.8K
11:21 67.70 67.70 67.30 67.30 0.8K
11:27 67.80 67.80 67.80 67.80 6.2K
11:29 67.80 67.80 67.80 67.80 0.0K
11:32 67.80 67.80 67.80 67.80 0.9K
11:34 67.80 67.80 67.80 67.80 0.0K
11:38 67.80 67.80 67.80 67.80 1.4K
11:40 67.16 67.16 67.16 67.16 50.0K
11:41 66.90 67.30 66.70 66.70 80.8K
11:42 66.90 66.90 66.80 66.80 31.3K
11:47 66.95 66.95 66.95 66.95 6.0K
11:50 66.96 66.96 66.96 66.96 8.9K
11:53 66.80 67.00 66.80 67.00 5.8K
11:56 66.85 67.10 66.85 67.10 5.5K
11:58 67.00 67.00 67.00 67.00 26.8K
11:59 66.97 66.97 66.97 66.97 0.2K
12:00 66.80 66.80 66.80 66.80 0.1K
12:02 66.90 66.90 66.90 66.90 5.2K
12:03 67.00 67.00 67.00 67.00 5.0K
12:04 67.01 67.01 67.01 67.01 10.0K
12:05 67.30 67.30 67.30 67.30 0.0K
12:09 66.90 67.30 66.90 67.30 55.4K
12:11 67.36 67.50 67.36 67.50 31.5K
12:13 67.60 67.60 67.60 67.60 4.4K
12:16 67.00 67.00 67.00 67.00 0.1K
12:18 67.33 67.33 67.33 67.33 1.5K
12:27 67.10 67.10 67.10 67.10 3.0K
12:32 67.25 67.25 67.25 67.25 48.4K
12:52 66.80 67.20 66.80 67.10 1.6K
12:54 67.30 67.30 67.30 67.30 6.5K
13:01 67.10 67.10 67.10 67.10 0.0K
13:11 67.41 67.41 67.41 67.41 5.0K
13:12 67.41 67.41 67.41 67.41 1.5K
13:19 67.16 67.16 67.16 67.16 10.0K
13:22 67.85 67.85 67.85 67.85 40.0K
13:24 67.49 67.49 67.49 67.49 0.7K
13:27 67.60 67.60 67.60 67.60 4.1K
13:31 67.30 67.30 67.30 67.30 0.5K
13:32 67.35 67.35 67.30 67.30 11.9K
13:35 67.30 67.30 67.30 67.30 5.9K
13:36 66.90 66.90 66.90 66.90 1.9K
13:37 66.90 66.90 66.90 66.90 13.0K
13:42 67.01 67.01 67.01 67.01 14.9K
13:43 66.80 66.85 66.50 66.85 44.8K
13:54 66.70 66.70 66.70 66.70 9.2K
13:55 66.62 66.62 66.62 66.62 0.8K
13:56 66.80 67.14 66.80 67.14 10.0K
14:00 67.20 67.20 67.20 67.20 23.5K
14:04 67.43 67.43 67.43 67.43 0.1K
14:05 67.50 67.50 67.50 67.50 0.8K
14:13 67.20 67.20 67.20 67.20 0.0K
14:16 67.70 67.70 67.70 67.70 3.5K
14:30 67.10 67.10 67.10 67.10 3.4K
14:33 67.50 67.50 67.50 67.50 4.2K
14:36 67.50 67.50 67.50 67.50 6.9K
14:39 67.20 67.60 67.20 67.60 4.5K
14:41 67.70 67.70 67.70 67.70 2.5K
14:43 68.30 68.30 68.30 68.30 12.2K
14:45 68.30 68.30 68.08 68.08 28.4K
14:47 68.30 68.30 67.80 67.80 5.7K
14:49 68.30 68.30 68.30 68.30 0.0K
14:50 68.08 68.08 67.80 67.80 20.3K
14:53 68.20 68.20 67.81 67.81 18.5K
14:55 68.30 68.30 68.30 68.30 0.0K
14:59 67.89 67.89 67.89 67.89 10.0K
15:01 68.51 68.51 68.51 68.51 79.1K
15:04 68.20 68.20 68.20 68.20 0.1K
15:06 68.00 68.00 68.00 68.00 7.4K
15:07 68.40 68.40 68.40 68.40 34.0K
15:08 67.81 67.81 67.81 67.81 5.6K
15:10 68.50 68.50 68.01 68.50 26.1K
15:11 68.49 69.00 68.41 69.00 61.1K
15:13 68.52 68.52 68.52 68.52 10.0K
15:16 68.41 68.41 68.41 68.41 1.5K
15:21 68.51 68.51 68.51 68.51 8.0K
15:23 68.51 68.51 68.48 68.48 87.3K
15:24 68.80 68.80 68.30 68.30 18.2K
15:25 68.80 69.00 68.80 69.00 5.7K
15:27 68.40 68.40 68.40 68.40 31.5K
15:32 68.41 68.41 68.41 68.41 7.8K
15:33 68.40 69.00 68.30 68.30 31.9K
15:39 69.00 69.00 69.00 69.00 0.0K
15:43 68.41 68.41 68.41 68.41 1.0K
15:46 69.00 69.00 69.00 69.00 0.3K
15:47 69.00 69.00 69.00 69.00 0.3K
15:49 68.79 69.20 68.60 69.20 106.3K
15:50 69.30 69.40 69.30 69.30 19.4K
15:51 69.30 69.30 68.90 68.90 97.6K
15:53 69.25 69.25 69.25 69.25 14.2K
15:56 69.05 69.05 69.05 69.05 5.5K
15:58 69.42 69.42 69.42 69.42 9.0K
16:00 69.30 69.40 68.90 69.40 34.8K
16:01 69.16 69.16 69.16 69.16 7.2K
16:02 69.00 69.10 69.00 69.10 0.0K
16:08 69.30 69.30 69.30 69.30 7.6K
16:09 69.10 69.20 69.10 69.20 2.2K
16:10 69.40 69.40 69.04 69.04 25.9K
16:13 69.40 69.40 69.10 69.10 24.5K
16:14 69.10 69.20 69.10 69.20 1.4K
16:16 68.80 68.80 68.80 68.80 10.6K
16:17 69.09 69.09 68.91 68.91 6.3K
16:19 68.70 68.80 68.70 68.80 70.8K
16:20 68.80 68.80 68.70 68.80 1.7K
16:21 68.80 68.80 68.80 68.80 1.4K
16:23 68.60 68.60 68.40 68.40 10.9K
16:24 68.38 68.38 68.38 68.38 11.0K
16:25 68.30 68.30 68.30 68.30 8.1K
16:26 68.30 68.30 68.30 68.30 3.0K
16:27 68.30 68.30 68.30 68.30 29.7K
16:29 68.50 68.60 68.34 68.60 50.0K
16:30 68.60 68.60 68.30 68.30 35.1K
16:35 68.50 68.50 68.50 68.50 323.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし