BIC

BICP
🏛️ イギリス →
53.50
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2025-09-26 53.10 53.60 53.10 53.50 0.0M
2025-09-25 53.40 53.40 52.70 53.45 0.0M
2025-09-24 53.40 53.30 53.00 53.30 0.0M
2025-09-23 52.60 53.50 52.60 53.25 0.0M
2025-09-22 52.10 52.70 52.10 52.45 0.0M
2025-09-19 52.80 53.00 52.35 52.35 0.0M
2025-09-18 52.80 53.75 53.25 53.25 0.0M
2025-09-17 53.60 53.80 53.30 53.35 0.1M
2025-09-16 53.20 53.60 52.70 53.45 0.0M
2025-09-15 53.60 54.20 53.70 53.15 0.0M
2025-09-12 53.00 53.65 53.20 53.45 0.0M
2025-09-11 52.40 53.30 52.50 53.05 0.0M
2025-09-10 53.90 53.90 52.20 52.25 0.0M
2025-09-09 54.25 53.90 53.80 53.95 0.0M
2025-09-08 53.20 53.50 53.30 54.10 0.1M
2025-09-05 53.00 53.50 52.90 53.15 0.0M
2025-09-04 51.85 53.40 52.60 53.15 0.0M
2025-09-03 53.80 53.80 52.20 51.75 0.0M
2025-09-02 53.90 54.20 53.80 53.75 0.0M
2025-09-01 54.05 54.80 53.70 53.75 0.0M
2025-08-29 53.40 54.10 53.60 53.65 0.0M
2025-08-28 54.15 54.60 53.60 53.50 0.0M
2025-08-27 54.05 54.10 53.60 54.05 0.0M
2025-08-26 54.35 54.20 53.30 53.95 0.0M
2025-08-25 54.30 55.00 54.30 54.30 0.0M
2025-08-22 54.25 55.20 54.60 54.95 0.0M
2025-08-21 54.15 54.20 53.90 54.20 0.0M
2025-08-20 53.40 54.20 53.80 54.15 0.0M
2025-08-19 53.00 53.65 52.90 53.50 0.0M
2025-08-18 53.50 53.30 52.90 52.90 0.0M
2025-08-15 53.10 53.30 52.90 53.20 0.0M
2025-08-14 52.70 52.90 52.50 52.90 0.0M
2025-08-13 52.80 52.80 52.30 52.75 0.1M
2025-08-12 51.35 52.70 51.90 52.65 0.0M
2025-08-11 52.80 52.60 51.70 51.85 0.0M
2025-08-08 52.50 52.60 52.20 52.65 0.0M
2025-08-07 52.00 52.90 51.90 52.65 0.0M
2025-08-06 51.85 52.30 51.00 51.85 0.0M
2025-08-05 51.55 52.20 51.10 51.75 0.0M
2025-08-04 52.10 52.90 52.10 52.05 0.0M
2025-08-01 53.00 53.90 52.50 52.60 0.0M
2025-07-31 53.80 55.50 52.80 53.15 0.0M
2025-07-30 55.05 55.40 53.60 53.65 0.0M
2025-07-29 54.95 55.30 54.80 54.75 0.0M
2025-07-28 54.95 55.40 54.20 54.85 0.0M
2025-07-25 54.45 54.60 54.20 54.70 0.0M
2025-07-24 54.15 54.20 53.70 54.35 0.0M
2025-07-23 53.30 54.10 53.20 54.05 0.0M
2025-07-22 53.20 53.40 53.10 53.20 0.0M
2025-07-21 54.05 54.00 53.20 53.25 0.0M
2025-07-18 54.05 54.10 53.40 54.15 0.0M
2025-07-17 53.20 53.80 53.00 53.70 0.1M
2025-07-16 53.90 53.90 53.30 53.05 0.0M
2025-07-15 53.60 54.00 53.60 53.95 0.0M
2025-07-14 53.90 53.70 53.30 53.45 0.0M
2025-07-11 53.70 54.00 53.70 53.80 0.0M
2025-07-10 52.70 53.90 53.10 53.75 0.0M
2025-07-09 52.90 52.90 52.00 52.60 0.0M
2025-07-08 52.00 52.70 51.80 52.60 0.0M
2025-07-07 52.80 52.50 50.50 51.35 0.0M
2025-07-04 54.05 54.10 53.40 53.35 0.0M
2025-07-03 53.80 54.20 54.00 54.10 0.0M
2025-07-02 53.30 53.50 53.30 53.55 0.0M
2025-07-01 53.00 53.30 52.60 53.10 0.0M
2025-06-30 53.30 53.40 52.70 52.90 0.0M
2025-06-27 51.75 52.80 51.50 52.85 0.0M
2025-06-26 51.03 51.70 51.00 51.35 0.1M
2025-06-25 51.25 52.00 49.60 51.15 0.0M
2025-06-24 53.50 54.10 53.50 53.85 0.0M
2025-06-23 52.60 53.30 52.50 53.50 0.0M
2025-06-20 52.90 53.20 52.60 52.65 0.0M
2025-06-19 53.50 53.50 53.00 52.95 0.0M
2025-06-18 53.80 54.10 53.60 53.75 0.0M
2025-06-17 54.25 54.30 53.90 54.05 0.0M
2025-06-16 54.45 54.60 54.00 54.15 0.0M
2025-06-13 54.65 54.90 54.40 54.15 0.0M
2025-06-12 55.45 55.70 55.30 55.65 0.0M
2025-06-11 55.05 55.70 54.90 55.80 0.0M
2025-06-10 54.95 55.40 54.80 54.85 0.0M
2025-06-09 55.15 55.40 54.90 55.10 0.0M
2025-06-06 55.35 55.50 55.10 55.35 0.0M
2025-06-05 54.05 55.40 55.00 55.15 0.0M
2025-06-04 54.85 55.40 55.00 55.05 0.0M
2025-06-03 54.05 54.80 53.70 54.75 0.0M
2025-06-02 54.25 55.00 53.80 53.90 0.1M
2025-05-30 54.85 55.50 54.40 54.45 0.0M
2025-05-29 57.30 58.10 57.50 57.70 0.0M
2025-05-28 57.10 57.50 57.00 57.15 0.0M
2025-05-27 58.35 57.60 56.90 56.85 0.0M
2025-05-26 58.30 58.30 56.40 58.30 0.0M
2025-05-23 56.90 57.40 56.40 56.85 0.0M
2025-05-22 57.30 57.30 57.00 57.15 0.0M
2025-05-21 57.60 57.90 57.30 57.35 0.0M
2025-05-20 57.30 57.70 57.30 57.75 0.1M
2025-05-19 57.80 58.00 56.60 56.95 0.0M
2025-05-16 57.50 57.90 57.50 57.80 0.0M
2025-05-15 56.90 57.40 56.90 57.45 0.0M
2025-05-14 58.35 57.70 57.00 57.15 0.0M
2025-05-13 57.10 57.90 57.20 58.15 0.0M
2025-05-12 56.50 57.56 56.70 57.35 0.0M
2025-05-09 55.85 56.30 56.00 56.20 0.0M
2025-05-08 55.25 56.00 55.70 55.95 0.0M
2025-05-07 56.70 56.10 55.60 55.65 0.0M
2025-05-06 56.60 57.20 56.70 56.90 0.0M
2025-05-05 57.10 57.50 56.40 57.10 0.0M
2025-05-02 56.80 57.50 57.10 57.35 0.0M
2025-05-01 56.75 56.75 56.75 56.75 0.0M
2025-04-30 55.45 56.80 55.60 56.75 0.0M
2025-04-29 55.05 55.90 55.30 55.70 0.0M
2025-04-28 55.15 56.10 55.40 55.40 0.0M
2025-04-25 54.05 55.40 54.10 55.30 0.0M
2025-04-24 53.40 54.20 51.70 54.20 0.0M
2025-04-23 55.75 57.30 56.20 57.55 0.0M
2025-04-22 57.70 58.00 55.60 56.00 0.1M
2025-04-17 57.40 57.90 57.40 57.75 0.0M
2025-04-16 56.90 57.90 56.80 57.55 0.0M
2025-04-15 56.50 57.40 56.50 56.85 0.0M
2025-04-14 55.85 57.30 56.20 57.15 0.0M
2025-04-11 55.65 56.90 56.00 56.05 0.0M
2025-04-10 57.00 57.90 55.80 56.05 0.0M
2025-04-09 54.15 55.40 54.10 54.90 0.0M
2025-04-08 55.25 55.70 54.10 55.35 0.0M
2025-04-07 52.20 55.40 51.90 55.20 0.0M
2025-04-04 58.65 57.00 53.80 54.85 0.0M
2025-04-03 60.50 61.50 59.90 59.75 0.0M
2025-04-02 61.10 62.50 60.90 61.25 0.0M
2025-04-01 61.00 62.90 61.00 61.70 0.0M
2025-03-31 63.25 62.80 61.80 62.65 0.0M
2025-03-28 62.35 63.30 62.50 63.30 0.0M
2025-03-27 62.05 62.70 62.20 62.65 0.0M
2025-03-26 61.20 61.90 60.90 61.95 0.0M
2025-03-25 61.40 61.70 60.60 60.85 0.0M
2025-03-24 61.60 62.10 61.10 61.25 0.0M
2025-03-21 60.20 61.80 61.00 61.35 0.0M
2025-03-20 61.70 62.00 61.40 61.20 0.0M
2025-03-19 61.30 61.80 61.30 61.55 0.0M
2025-03-18 61.30 61.60 61.00 61.55 0.0M
2025-03-17 60.70 61.40 59.90 61.00 0.0M
2025-03-14 60.70 61.00 60.30 60.80 0.0M
2025-03-13 60.20 60.90 59.90 60.25 0.0M
2025-03-12 60.30 61.20 60.30 60.45 0.0M
2025-03-11 61.00 61.40 60.50 60.65 0.0M
2025-03-10 59.65 61.20 59.60 61.15 0.0M
2025-03-07 59.55 59.80 59.30 59.75 0.0M
2025-03-06 59.65 59.80 59.40 59.55 0.0M
2025-03-05 58.95 60.20 59.10 59.80 0.0M
2025-03-04 59.15 59.40 58.85 58.85 0.0M
2025-03-03 58.45 59.30 58.70 59.25 0.0M
2025-02-28 59.25 59.10 58.60 59.05 0.0M
2025-02-27 59.15 59.40 58.50 59.35 0.0M
2025-02-26 59.65 60.40 59.20 59.20 0.0M
2025-02-25 60.40 60.30 59.10 59.65 0.0M
2025-02-24 61.00 61.20 60.50 60.70 0.0M
2025-02-21 62.95 63.20 60.70 60.95 0.0M
2025-02-20 65.60 66.90 63.40 63.55 0.0M
2025-02-19 65.90 69.30 65.70 65.85 0.0M
2025-02-18 65.40 65.80 64.40 65.65 0.0M
2025-02-17 65.30 65.60 65.20 65.45 0.0M
2025-02-14 64.00 65.00 64.00 65.15 0.0M
2025-02-13 64.40 64.50 64.00 64.05 0.0M
2025-02-12 64.20 64.90 64.20 64.25 0.0M
2025-02-11 62.85 63.80 63.50 63.75 0.0M
2025-02-10 62.25 62.90 62.20 62.95 0.0M
2025-02-07 62.75 62.90 62.57 62.20 0.0M
2025-02-06 62.25 62.80 62.00 62.65 0.0M
2025-02-05 62.45 62.70 62.00 62.10 0.1M
2025-02-04 63.45 63.20 62.80 62.90 0.0M
2025-02-03 63.15 63.50 63.10 63.45 0.0M
2025-01-31 64.00 64.00 63.70 63.65 0.0M
2025-01-30 63.85 64.20 63.90 64.00 0.0M
2025-01-29 64.30 64.20 63.40 63.75 0.0M
2025-01-28 63.35 64.30 63.40 64.10 0.0M
2025-01-27 62.65 63.30 62.80 63.25 0.0M
2025-01-24 62.85 63.00 62.70 62.95 0.0M
2025-01-23 63.35 63.40 62.60 62.75 0.0M
2025-01-22 64.30 64.70 63.30 63.45 0.0M
2025-01-21 62.55 64.30 62.30 64.25 0.0M
2025-01-20 62.25 62.80 62.10 62.45 0.0M
2025-01-17 62.05 62.60 62.00 62.20 0.0M
2025-01-16 62.45 62.50 61.30 62.05 0.0M
2025-01-15 61.90 62.40 61.70 62.15 0.0M
2025-01-14 62.15 62.30 61.70 61.80 0.0M
2025-01-13 62.05 62.30 61.40 62.25 0.0M
2025-01-10 62.35 62.20 61.50 62.00 0.0M
2025-01-09 62.25 62.60 62.10 62.25 0.0M
2025-01-08 63.35 63.50 62.10 62.25 0.0M
2025-01-07 63.35 63.60 62.80 63.45 0.0M
2025-01-06 63.35 63.50 62.60 63.45 0.0M
2025-01-03 63.45 63.70 63.30 63.45 0.0M
2025-01-02 63.75 63.90 63.49 63.55 0.0M