Pantheon Resources Plc (PANR)

PANR
🏛️ イギリス →
24.25
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 67.30 67.30 67.25 67.30 74.0K
08:01 67.30 68.08 67.30 68.08 216.8K
08:02 68.34 68.80 68.34 68.80 6.7K
08:03 67.80 68.72 67.80 68.72 21.0K
08:04 68.65 68.90 68.38 68.90 10.9K
08:05 68.73 68.83 68.48 68.78 47.6K
08:06 68.80 68.86 68.80 68.86 42.5K
08:07 69.00 69.20 69.00 69.20 60.2K
08:08 69.25 69.25 69.25 69.25 2.9K
08:09 69.22 69.40 69.08 69.08 30.5K
08:10 68.58 69.50 68.58 68.90 102.6K
08:11 68.65 68.80 68.65 68.70 34.0K
08:12 68.74 68.74 68.23 68.50 60.2K
08:13 68.46 68.46 68.46 68.46 2.6K
08:14 68.54 68.54 68.54 68.54 8.0K
08:15 68.10 68.10 68.10 68.10 2.1K
08:16 68.00 68.00 67.90 67.90 12.5K
08:19 68.06 68.26 67.94 68.26 47.9K
08:21 68.15 68.15 68.15 68.15 26.5K
08:23 68.43 68.43 68.43 68.43 28.0K
08:24 68.25 68.25 68.25 68.25 0.1K
08:30 68.80 68.80 68.20 68.20 26.2K
08:31 68.80 68.80 68.80 68.80 0.0K
08:32 68.23 68.70 68.23 68.70 0.2K
08:33 68.52 68.52 68.52 68.52 63.5K
08:34 68.70 68.70 68.70 68.70 50.4K
08:35 68.50 68.50 68.20 68.20 108.4K
08:36 68.00 68.00 68.00 68.00 0.2K
08:39 68.00 68.00 68.00 68.00 5.3K
08:40 68.00 68.10 68.00 68.10 16.6K
08:41 67.78 67.78 67.78 67.78 2.5K
08:45 68.00 68.00 68.00 68.00 0.0K
08:48 67.89 67.89 67.89 67.89 0.7K
08:51 68.00 68.00 68.00 68.00 2.8K
08:52 68.00 68.00 68.00 68.00 16.9K
08:53 68.30 68.30 68.30 68.30 0.0K
08:55 68.07 68.30 68.07 68.30 10.6K
08:57 68.30 68.30 68.30 68.30 0.0K
08:59 68.08 68.30 68.00 68.00 9.4K
09:07 68.00 68.30 67.80 68.30 14.5K
09:08 68.60 68.60 68.60 68.60 0.0K
09:11 68.50 68.50 68.50 68.50 8.5K
09:12 68.50 68.50 68.50 68.50 5.3K
09:13 68.40 68.40 68.40 68.40 2.7K
09:16 68.30 68.30 68.30 68.30 20.0K
09:17 68.51 68.51 68.51 68.51 5.0K
09:21 68.60 68.60 68.60 68.60 0.6K
09:22 68.60 68.60 68.50 68.50 9.0K
09:23 68.30 68.30 68.30 68.30 0.3K
09:24 68.56 68.70 68.56 68.70 0.6K
09:25 68.60 68.60 68.60 68.60 1.6K
09:26 68.30 68.30 68.20 68.20 24.2K
09:28 68.70 68.70 68.70 68.70 4.4K
09:30 68.36 68.36 68.36 68.36 0.7K
09:31 68.60 68.60 68.60 68.60 0.1K
09:33 68.50 68.58 68.50 68.58 4.9K
09:35 68.70 68.70 68.70 68.70 1.0K
09:36 68.60 68.80 68.60 68.80 20.6K
09:37 69.00 69.50 69.00 69.50 48.4K
09:38 69.21 69.21 69.10 69.10 43.6K
09:39 69.00 69.00 69.00 69.00 0.2K
09:40 68.90 68.90 68.90 68.90 8.7K
09:41 69.05 69.05 68.97 68.97 89.3K
09:44 69.00 69.00 68.91 68.91 12.5K
09:45 69.16 69.16 68.80 68.80 42.2K
09:47 68.86 68.86 68.86 68.86 8.5K
09:48 68.90 68.90 68.90 68.90 50.0K
09:50 68.90 68.90 68.90 68.90 5.0K
09:51 69.10 69.50 69.00 69.50 100.8K
09:52 69.00 69.00 69.00 69.00 68.5K
09:53 68.70 69.40 68.70 69.00 207.0K
09:54 69.40 69.50 69.40 69.50 71.4K
09:55 69.45 69.50 69.45 69.50 95.5K
09:56 69.48 69.55 69.33 69.44 70.7K
09:57 69.38 69.38 69.38 69.38 33.1K
09:58 69.34 69.50 69.34 69.50 24.3K
09:59 69.33 69.33 69.33 69.33 25.0K
10:00 69.50 69.57 69.50 69.50 67.8K
10:03 69.57 69.58 69.44 69.44 49.9K
10:04 69.53 69.53 69.53 69.53 8.5K
10:05 69.30 69.40 69.30 69.40 0.6K
10:07 69.46 69.55 69.46 69.55 32.9K
10:08 69.33 69.48 69.33 69.48 11.2K
10:11 69.50 69.50 69.50 69.50 0.7K
10:13 69.47 69.47 69.47 69.47 2.0K
10:14 69.60 69.60 69.60 69.60 21.1K
10:16 69.47 69.47 69.47 69.47 4.0K
10:17 69.60 70.00 69.60 70.00 249.5K
10:18 70.00 70.30 69.80 70.16 961.0K
10:19 70.11 70.11 69.89 69.89 9.5K
10:20 70.03 70.11 70.03 70.11 78.8K
10:21 70.16 70.16 69.91 69.91 25.0K
10:23 69.92 70.16 69.92 70.03 51.0K
10:24 70.11 70.11 69.95 69.95 22.0K
10:25 70.10 70.10 70.10 70.10 39.9K
10:26 70.11 70.11 70.11 70.11 4.4K
10:27 70.03 70.03 70.03 70.03 14.3K
10:28 70.10 70.28 70.10 70.28 40.1K
10:29 70.20 70.47 70.20 70.40 49.0K
10:30 70.36 70.89 70.36 70.89 34.5K
10:31 70.95 70.95 70.65 70.86 49.9K
10:32 70.77 70.77 70.77 70.77 14.0K
10:33 70.75 70.83 70.66 70.83 11.7K
10:34 70.90 71.18 70.90 71.18 128.4K
10:35 71.00 71.00 71.00 71.00 2.9K
10:36 70.86 71.00 70.86 71.00 22.7K
10:37 71.20 71.20 70.96 71.00 11.5K
10:38 70.90 70.90 70.90 70.90 1.0K
10:39 71.07 71.07 70.87 70.87 2.2K
10:41 71.20 71.20 70.90 71.07 9.3K
10:42 70.80 70.80 70.80 70.80 2.1K
10:43 71.20 71.20 71.02 71.02 17.6K
10:44 70.70 70.88 70.70 70.88 72.9K
10:45 71.00 71.00 70.87 70.87 2.1K
10:46 71.00 71.00 71.00 71.00 0.1K
10:48 70.91 70.91 70.91 70.91 21.4K
10:49 70.87 70.87 70.87 70.87 10.8K
10:50 71.00 71.00 71.00 71.00 1.0K
10:53 70.80 71.00 70.30 70.30 47.3K
10:54 70.31 70.31 70.31 70.31 5.0K
10:55 70.50 70.50 70.31 70.31 43.0K
11:00 70.23 70.60 70.23 70.56 8.2K
11:01 70.41 70.41 70.41 70.41 75.0K
11:02 70.51 70.51 70.40 70.50 78.9K
11:03 70.40 70.42 70.10 70.10 68.3K
11:05 70.17 70.17 70.17 70.17 14.2K
11:07 70.09 70.09 70.09 70.09 25.0K
11:08 70.18 70.18 70.18 70.18 7.1K
11:10 70.18 70.18 70.00 70.04 56.0K
11:11 70.00 70.20 69.81 69.81 25.3K
11:12 69.80 69.80 69.80 69.80 9.0K
11:13 69.70 69.70 69.63 69.63 10.8K
11:14 69.90 69.90 69.90 69.90 7.0K
11:18 69.67 69.67 69.67 69.67 1.3K
11:20 69.50 69.50 69.50 69.50 0.0K
11:22 69.91 69.91 69.91 69.91 0.2K
11:23 69.67 69.67 69.67 69.67 0.7K
11:26 69.67 69.67 69.67 69.67 15.0K
11:30 70.10 70.10 70.10 70.10 0.4K
11:31 68.70 68.70 68.70 68.70 216.4K
11:32 69.60 69.60 69.00 69.00 75.3K
11:34 69.60 69.60 69.00 69.11 110.9K
11:35 69.39 69.39 69.39 69.39 2.9K
11:36 69.40 69.40 69.40 69.40 0.4K
11:37 69.16 69.16 69.16 69.16 5.0K
11:38 69.60 69.60 69.52 69.52 11.4K
11:39 69.52 69.52 69.52 69.52 4.9K
11:42 69.30 69.30 69.10 69.10 31.3K
11:43 69.16 69.50 69.16 69.50 29.8K
11:44 68.84 68.84 68.84 68.84 27.6K
11:45 68.84 69.00 68.84 69.00 48.6K
11:46 69.00 69.00 69.00 69.00 28.6K
11:50 69.02 69.02 69.02 69.02 0.3K
11:51 69.00 69.00 69.00 69.00 9.1K
11:52 69.02 69.02 69.00 69.00 3.5K
11:53 68.96 68.96 68.96 68.96 3.6K
11:55 69.03 69.30 68.98 69.30 77.9K
11:56 69.06 69.06 69.06 69.06 50.0K
11:57 69.70 69.70 69.70 69.70 19.0K
11:58 69.50 70.00 69.50 69.55 20.4K
12:00 70.20 70.20 69.91 69.91 14.3K
12:02 69.40 69.70 69.40 69.55 63.1K
12:03 69.63 69.63 69.63 69.63 3.3K
12:05 69.80 69.80 69.80 69.80 0.8K
12:07 69.40 69.40 69.40 69.40 21.5K
12:08 69.35 69.35 69.35 69.35 7.1K
12:15 69.46 69.46 69.46 69.46 0.0K
12:19 69.60 69.60 69.60 69.60 9.9K
12:23 69.50 69.50 69.50 69.50 0.6K
12:27 69.36 69.36 69.36 69.36 7.1K
12:33 69.40 69.40 69.40 69.40 20.7K
12:37 69.64 69.64 69.64 69.64 1.4K
12:40 69.30 69.30 69.30 69.30 6.0K
12:42 69.24 69.24 69.24 69.24 86.9K
12:45 69.30 69.30 69.29 69.29 10.3K
12:46 69.20 69.20 69.00 69.00 29.8K
12:49 69.50 69.50 69.50 69.50 5.3K
12:58 69.50 69.50 69.30 69.30 6.6K
12:59 69.50 69.50 69.50 69.50 2.0K
13:04 69.19 69.24 69.19 69.24 22.8K
13:05 69.25 69.25 69.25 69.25 0.1K
13:06 69.40 69.40 69.10 69.10 0.3K
13:07 69.40 69.50 69.40 69.50 2.1K
13:08 69.25 69.25 69.25 69.25 0.7K
13:13 69.23 69.23 69.23 69.23 2.2K
13:14 69.50 69.50 69.25 69.25 7.3K
13:15 69.50 69.50 69.50 69.50 0.2K
13:17 69.31 69.31 69.31 69.31 1.1K
13:18 69.28 69.28 69.28 69.28 1.0K
13:21 69.26 69.26 69.26 69.26 0.2K
13:23 69.35 69.35 69.35 69.35 17.0K
13:25 69.20 69.50 69.20 69.50 4.0K
13:26 69.50 69.50 69.50 69.50 0.4K
13:29 69.50 69.50 69.50 69.50 2.6K
13:30 69.50 69.50 69.50 69.50 1.5K
13:32 69.60 69.60 69.60 69.60 1.5K
13:33 69.60 69.80 69.60 69.80 4.9K
13:34 69.73 69.73 69.73 69.73 1.1K
13:35 70.00 70.05 69.96 69.96 59.9K
13:36 70.07 70.07 70.06 70.06 46.6K
13:37 70.20 70.20 70.20 70.20 0.7K
13:38 70.20 70.40 70.20 70.40 16.6K
13:39 69.90 69.90 69.90 69.90 37.9K
13:40 70.10 70.10 70.10 70.10 12.0K
13:41 70.15 70.15 69.40 69.40 79.8K
13:44 69.82 69.82 69.82 69.82 15.5K
13:45 69.60 69.60 69.60 69.60 0.3K
13:46 69.53 70.00 69.53 70.00 14.9K
13:49 69.65 69.65 69.65 69.65 36.7K
13:51 69.42 69.42 69.42 69.42 2.4K
13:56 69.60 69.81 69.60 69.81 40.6K
13:59 69.80 69.80 69.80 69.80 0.0K
14:00 69.40 69.54 69.40 69.54 5.3K
14:01 69.41 69.41 69.41 69.41 0.6K
14:03 69.60 69.60 69.60 69.60 0.0K
14:06 69.22 69.80 69.22 69.80 252.0K
14:11 69.70 69.70 69.70 69.70 2.0K
14:12 69.56 69.56 69.54 69.54 16.3K
14:13 69.70 69.70 69.55 69.55 14.1K
14:14 69.70 70.60 69.70 70.60 225.4K
14:15 70.60 70.60 70.60 70.60 5.4K
14:16 70.30 70.30 70.01 70.01 13.0K
14:17 70.50 70.50 70.50 70.50 2.0K
14:19 70.50 70.50 70.10 70.10 20.3K
14:21 70.00 70.00 70.00 70.00 30.3K
14:24 70.50 70.50 70.50 70.50 14.8K
14:26 70.02 70.02 70.02 70.02 22.9K
14:38 70.37 70.37 70.37 70.37 0.1K
14:40 70.50 70.50 70.50 70.50 2.8K
14:42 70.50 70.50 70.50 70.50 4.8K
14:43 70.50 70.60 70.50 70.60 25.0K
14:45 70.50 70.60 70.50 70.60 3.8K
14:46 70.33 70.60 70.33 70.60 2.0K
14:48 70.35 70.35 70.35 70.35 3.4K
14:49 70.20 70.46 70.20 70.46 32.4K
14:50 70.20 70.20 69.80 70.12 64.8K
14:51 70.10 70.10 70.10 70.10 2.8K
14:52 70.20 70.20 70.20 70.20 1.0K
14:53 70.20 70.20 70.20 70.20 0.0K
14:54 70.01 70.01 70.01 70.01 3.3K
14:55 70.20 70.30 70.20 70.30 16.2K
14:56 70.20 70.20 70.20 70.20 18.2K
14:57 70.30 70.30 70.30 70.30 0.2K
14:59 70.16 70.16 70.16 70.16 30.0K
15:00 70.32 70.32 70.32 70.32 10.0K
15:02 70.50 70.50 70.50 70.50 20.0K
15:05 70.31 70.31 70.31 70.31 1.7K
15:11 70.10 70.50 70.00 70.00 10.4K
15:12 70.30 70.30 70.30 70.30 0.3K
15:13 70.27 70.27 70.27 70.27 0.0K
15:14 70.03 70.50 70.03 70.50 51.5K
15:16 70.15 70.15 70.15 70.15 5.2K
15:17 70.50 70.60 70.50 70.60 12.9K
15:21 70.30 70.30 70.20 70.20 6.7K
15:25 70.20 70.20 69.70 69.83 87.6K
15:27 70.40 70.40 70.40 70.40 0.1K
15:30 69.83 70.20 69.83 70.20 0.2K
15:33 69.83 69.83 69.83 69.83 0.8K
15:34 69.80 70.00 69.80 70.00 5.0K
15:38 69.72 69.72 69.72 69.72 4.9K
15:39 69.20 69.20 69.20 69.20 9.8K
15:41 69.43 69.43 69.43 69.43 15.8K
15:42 69.40 69.50 69.40 69.50 6.6K
15:46 69.30 69.30 69.30 69.30 0.3K
15:47 69.45 70.00 69.45 69.92 76.5K
15:48 69.95 69.95 69.95 69.95 1.7K
15:51 69.90 69.90 69.90 69.90 0.7K
15:54 69.72 69.72 69.72 69.72 34.3K
15:55 69.73 69.93 69.73 69.93 60.7K
15:56 69.85 69.85 69.70 69.70 7.2K
15:58 69.83 69.83 69.53 69.53 13.6K
16:00 70.00 70.00 69.97 69.97 24.7K
16:01 69.50 69.72 69.50 69.72 11.6K
16:02 69.91 70.07 69.91 70.07 20.4K
16:03 70.04 70.10 70.04 70.10 4.7K
16:05 70.10 70.10 70.10 70.10 1.6K
16:06 70.09 70.10 70.09 70.10 4.6K
16:08 70.08 70.20 70.08 70.20 1.6K
16:09 69.92 69.92 69.92 69.92 0.1K
16:10 70.20 70.20 70.20 70.20 1.2K
16:12 70.06 70.06 70.06 70.06 3.6K
16:14 70.20 70.20 69.90 69.90 9.5K
16:15 70.00 70.00 69.90 69.90 19.3K
16:16 69.98 69.98 69.98 69.98 1.6K
16:17 70.10 70.10 70.10 70.10 2.0K
16:18 70.10 70.10 70.10 70.10 3.9K
16:19 70.01 70.20 69.80 69.80 6.0K
16:20 70.05 70.20 70.05 70.20 5.1K
16:22 69.93 70.13 69.93 70.13 1.6K
16:23 70.30 70.50 70.07 70.50 221.5K
16:24 70.32 70.48 70.00 70.15 48.1K
16:25 70.00 70.17 70.00 70.00 73.8K
16:26 70.30 70.30 70.00 70.09 109.6K
16:28 70.20 70.20 70.07 70.20 37.5K
16:29 70.20 70.44 70.00 70.00 95.6K
16:35 70.20 70.20 70.20 70.20 212.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし