Santander Bank Polska

SPL1
🏛️ イギリス →
395.55
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2025-10-06 395.55 395.55 395.55 395.55 0.0M
2025-10-04 395.55 395.55 395.55 395.55 0.0M
2025-10-03 395.55 395.55 395.55 395.55 0.0M
2025-10-02 395.55 395.55 395.55 395.55 0.0M
2025-09-30 395.55 395.55 395.55 395.55 0.0M
2025-09-29 395.55 395.55 395.55 395.55 0.0M
2025-09-26 395.55 395.55 395.55 395.55 0.0M
2025-09-25 395.55 395.55 395.55 395.55 0.0M
2025-09-24 395.55 395.55 395.55 395.55 0.0M
2025-09-23 395.55 395.55 395.55 395.55 0.0M
2025-09-22 395.55 395.55 395.55 395.55 0.0M
2025-09-21 395.55 395.55 395.55 395.55 0.0M
2025-09-19 395.55 395.55 395.55 395.55 0.0M
2025-09-18 395.55 395.55 395.55 395.55 0.0M
2025-09-17 395.55 395.55 395.55 395.55 0.0M
2025-09-16 395.55 395.55 395.55 395.55 0.0M
2025-09-15 395.55 395.55 395.55 395.55 0.0M
2025-09-12 395.55 395.55 395.55 395.55 0.0M
2025-09-11 395.55 395.55 395.55 395.55 0.0M
2025-09-10 395.55 395.55 395.55 395.55 0.0M
2025-09-09 395.55 395.55 395.55 395.55 0.0M
2025-09-08 395.55 395.55 395.55 395.55 0.0M
2025-09-07 395.55 395.55 395.55 395.55 0.0M
2025-09-05 395.55 395.55 395.55 395.55 0.0M
2025-09-04 395.55 395.55 395.55 395.55 0.0M
2025-09-03 395.55 395.55 395.55 395.55 0.0M
2025-09-02 395.55 395.55 395.55 395.55 0.0M
2025-09-01 395.55 395.55 395.55 395.55 0.0M
2025-08-31 395.55 395.55 395.55 395.55 0.0M
2025-08-29 395.55 395.55 395.55 395.55 0.0M
2025-08-28 395.55 395.55 395.55 395.55 0.0M
2025-08-27 395.55 395.55 395.55 395.55 0.0M
2025-08-26 395.55 395.55 395.55 395.55 0.0M
2025-08-22 395.55 395.55 395.55 395.55 0.0M
2025-08-21 395.55 395.55 395.55 395.55 0.0M
2025-08-20 395.55 395.55 395.55 395.55 0.0M
2025-08-19 395.55 395.55 395.55 395.55 0.0M
2025-08-18 395.55 395.55 395.55 395.55 0.0M
2025-08-17 395.55 395.55 395.55 395.55 0.0M
2025-08-15 395.55 395.55 395.55 395.55 0.0M
2025-08-14 395.55 395.55 395.55 395.55 0.0M
2025-08-13 395.55 395.55 395.55 395.55 0.0M
2025-08-12 395.55 395.55 395.55 395.55 0.0M
2025-08-11 395.55 395.55 395.55 395.55 0.0M
2025-08-08 395.55 395.55 395.55 395.55 0.0M
2025-08-07 395.55 395.55 395.55 395.55 0.0M
2025-08-06 395.55 395.55 395.55 395.55 0.0M
2025-08-05 395.55 395.55 395.55 395.55 0.0M
2025-08-04 395.55 395.55 395.55 395.55 0.0M
2025-08-03 395.55 395.55 395.55 395.55 0.0M
2025-08-01 395.55 395.55 395.55 395.55 0.0M
2025-07-31 395.55 395.55 395.55 395.55 0.0M
2025-07-30 395.55 395.55 395.55 395.55 0.0M
2025-07-29 395.55 395.55 395.55 395.55 0.0M
2025-07-28 395.55 395.55 395.55 395.55 0.0M
2025-07-27 395.55 395.55 395.55 395.55 0.0M
2025-07-25 395.55 395.55 395.55 395.55 0.0M
2025-07-24 395.55 395.55 395.55 395.55 0.0M
2025-07-23 395.55 395.55 395.55 395.55 0.0M
2025-07-22 395.55 395.55 395.55 395.55 0.0M
2025-07-21 395.55 395.55 395.55 395.55 0.0M
2025-07-20 395.55 395.55 395.55 395.55 0.0M
2025-07-18 395.55 395.55 395.55 395.55 0.0M
2025-07-17 395.55 395.55 395.55 395.55 0.0M
2025-07-16 395.55 395.55 395.55 395.55 0.0M
2025-07-15 395.55 395.55 395.55 395.55 0.0M
2025-07-14 395.55 395.55 395.55 395.55 0.0M
2025-07-13 395.55 395.55 395.55 395.55 0.0M
2025-07-11 395.55 395.55 395.55 395.55 0.0M
2025-07-10 395.55 395.55 395.55 395.55 0.0M
2025-07-09 395.55 395.55 395.55 395.55 0.0M
2025-07-08 395.55 395.55 395.55 395.55 0.0M
2025-07-07 395.55 395.55 395.55 395.55 0.0M
2025-07-06 395.55 395.55 395.55 395.55 0.0M
2025-07-04 395.55 395.55 395.55 395.55 0.0M
2025-07-03 395.55 395.55 395.55 395.55 0.0M
2025-07-02 395.55 395.55 395.55 395.55 0.0M
2025-07-01 395.55 395.55 395.55 395.55 0.0M
2025-06-30 395.55 395.55 395.55 395.55 0.0M
2025-06-27 395.55 395.55 395.55 395.55 0.0M
2025-06-26 395.55 395.55 395.55 395.55 0.0M
2025-06-25 395.55 395.55 395.55 395.55 0.0M
2025-06-24 395.55 395.55 395.55 395.55 0.0M
2025-06-23 395.55 395.55 395.55 395.55 0.0M
2025-06-20 395.55 395.55 395.55 395.55 0.0M
2025-06-19 395.55 395.55 395.55 395.55 0.0M
2025-06-18 395.55 395.55 395.55 395.55 0.0M
2025-06-17 395.55 395.55 395.55 395.55 0.0M
2025-06-16 395.55 395.55 395.55 395.55 0.0M
2025-06-13 395.55 395.55 395.55 395.55 0.0M
2025-06-12 395.55 395.55 395.55 395.55 0.0M
2025-06-11 395.55 395.55 395.55 395.55 0.0M
2025-06-10 395.55 395.55 395.55 395.55 0.0M
2025-06-09 395.55 395.55 395.55 395.55 0.0M
2025-06-06 395.55 395.55 395.55 395.55 0.0M
2025-06-05 395.55 395.55 395.55 395.55 0.0M
2025-06-04 395.55 395.55 395.55 395.55 0.0M
2025-06-03 395.55 395.55 395.55 395.55 0.0M
2025-06-02 395.55 395.55 395.55 395.55 0.0M
2025-05-30 395.55 395.55 395.55 395.55 0.0M
2025-05-29 395.55 395.55 395.55 395.55 0.0M
2025-05-28 395.55 395.55 395.55 395.55 0.0M
2025-05-27 395.55 395.55 395.55 395.55 0.0M
2025-05-23 395.55 395.55 395.55 395.55 0.0M
2025-05-22 395.55 395.55 395.55 395.55 0.0M
2025-05-21 395.55 395.55 395.55 395.55 0.0M
2025-05-20 395.55 395.55 395.55 395.55 0.0M
2025-05-19 395.55 395.55 395.55 395.55 0.0M
2025-05-16 395.55 395.55 395.55 395.55 0.0M
2025-05-15 395.55 395.55 395.55 395.55 0.0M
2025-05-14 395.55 395.55 395.55 395.55 0.0M
2025-05-13 395.55 395.55 395.55 395.55 0.0M
2025-05-12 395.55 395.55 395.55 395.55 0.0M
2025-05-09 395.55 395.55 395.55 395.55 0.0M
2025-05-08 395.55 395.55 395.55 395.55 0.0M
2025-05-07 395.55 395.55 395.55 395.55 0.0M
2025-05-06 395.55 395.55 395.55 395.55 0.0M
2025-05-02 395.55 395.55 395.55 395.55 0.0M
2025-05-01 395.55 395.55 395.55 395.55 0.0M
2025-04-30 395.55 395.55 395.55 395.55 0.0M
2025-04-29 395.55 395.55 395.55 395.55 0.0M
2025-04-28 395.55 395.55 395.55 395.55 0.0M
2025-04-25 395.55 395.55 395.55 395.55 0.0M
2025-04-24 395.55 395.55 395.55 395.55 0.0M
2025-04-23 395.55 395.55 395.55 395.55 0.0M
2025-04-22 395.55 395.55 395.55 395.55 0.0M
2025-04-17 395.55 395.55 395.55 395.55 0.0M
2025-04-16 395.55 395.55 395.55 395.55 0.0M
2025-04-15 395.55 395.55 395.55 395.55 0.0M
2025-04-14 395.55 395.55 395.55 395.55 0.0M
2025-04-11 395.55 395.55 395.55 395.55 0.0M
2025-04-10 395.55 395.55 395.55 395.55 0.0M
2025-04-09 395.55 395.55 395.55 395.55 0.0M
2025-04-08 395.55 395.55 395.55 395.55 0.0M
2025-04-07 395.55 395.55 395.55 395.55 0.0M
2025-04-04 395.55 395.55 395.55 395.55 0.0M
2025-04-03 395.55 395.55 395.55 395.55 0.0M
2025-04-02 395.55 395.55 395.55 395.55 0.0M
2025-04-01 395.55 395.55 395.55 395.55 0.0M
2025-03-31 395.55 395.55 395.55 395.55 0.0M
2025-03-28 395.55 395.55 395.55 395.55 0.0M
2025-03-27 395.55 395.55 395.55 395.55 0.0M
2025-03-26 395.55 395.55 395.55 395.55 0.0M
2025-03-25 395.55 395.55 395.55 395.55 0.0M
2025-03-24 395.55 395.55 395.55 395.55 0.0M
2025-03-21 395.55 565.40 565.40 395.55 0.1M
2025-03-20 395.55 395.55 395.55 395.55 0.1M
2025-03-19 395.55 395.55 395.55 395.55 0.0M
2025-03-18 395.55 395.55 395.55 395.55 0.0M
2025-03-17 395.55 395.55 395.55 395.55 0.0M
2025-03-14 395.55 395.55 395.55 395.55 0.0M
2025-03-13 395.55 395.55 395.55 395.55 0.0M
2025-03-12 395.55 395.55 395.55 395.55 0.0M
2025-03-11 395.55 395.55 395.55 395.55 0.0M
2025-03-10 395.55 395.55 395.55 395.55 0.0M
2025-03-07 395.55 395.55 395.55 395.55 0.0M
2025-03-06 395.55 395.55 395.55 395.55 0.0M
2025-03-05 395.55 395.55 395.55 395.55 0.0M
2025-03-04 395.55 395.55 395.55 395.55 0.0M
2025-03-03 395.55 395.55 395.55 395.55 0.0M
2025-02-28 395.55 395.55 395.55 395.55 0.0M
2025-02-27 395.55 395.55 395.55 395.55 0.0M
2025-02-26 395.55 395.55 395.55 395.55 0.0M
2025-02-25 395.55 395.55 395.55 395.55 0.0M
2025-02-24 395.55 395.55 395.55 395.55 0.0M
2025-02-21 395.55 395.55 395.55 395.55 0.0M
2025-02-20 395.55 395.55 395.55 395.55 0.0M
2025-02-19 395.55 395.55 395.55 395.55 0.0M
2025-02-18 395.55 395.55 395.55 395.55 0.0M
2025-02-17 395.55 395.55 395.55 395.55 0.0M
2025-02-14 395.55 395.55 395.55 395.55 0.0M
2025-02-13 395.55 395.55 395.55 395.55 0.0M
2025-02-12 395.55 395.55 395.55 395.55 0.0M
2025-02-11 395.55 395.55 395.55 395.55 0.0M
2025-02-10 395.55 395.55 395.55 395.55 0.0M
2025-02-07 395.55 395.55 395.55 395.55 0.0M
2025-02-06 395.55 395.55 395.55 395.55 0.0M
2025-02-05 395.55 395.55 395.55 395.55 0.0M
2025-02-04 395.55 395.55 395.55 395.55 0.0M
2025-02-03 395.55 395.55 395.55 395.55 0.0M
2025-01-31 395.55 395.55 395.55 395.55 0.0M
2025-01-30 395.55 395.55 395.55 395.55 0.0M
2025-01-29 395.55 395.55 395.55 395.55 0.0M
2025-01-28 395.55 395.55 395.55 395.55 0.0M
2025-01-27 395.55 395.55 395.55 395.55 0.0M
2025-01-24 395.55 494.00 494.00 395.55 0.0M
2025-01-23 395.55 395.55 395.55 395.55 0.0M
2025-01-22 395.55 395.55 395.55 395.55 0.0M
2025-01-21 395.55 395.55 395.55 395.55 0.0M
2025-01-20 395.55 395.55 395.55 395.55 0.0M
2025-01-17 395.55 395.55 395.55 395.55 0.0M
2025-01-16 395.55 395.55 395.55 395.55 0.0M
2025-01-15 395.55 395.55 395.55 395.55 0.0M
2025-01-14 395.55 395.55 395.55 395.55 0.0M
2025-01-13 395.55 395.55 395.55 395.55 0.0M
2025-01-10 395.55 395.55 395.55 395.55 0.0M
2025-01-09 395.55 395.55 395.55 395.55 0.0M
2025-01-08 395.55 395.55 395.55 395.55 0.0M
2025-01-07 395.55 395.55 395.55 395.55 0.0M
2025-01-06 395.55 395.55 395.55 395.55 0.0M
2025-01-03 395.55 466.04 466.04 395.55 0.0M
2025-01-02 395.55 395.55 395.55 395.55 0.0M