Pantheon Resources Plc (PANR)

PANR
🏛️ イギリス →
25.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 64.74 64.74 64.74 64.74 5.4K
08:03 64.34 64.34 64.34 64.34 10.1K
08:05 64.63 64.64 64.63 64.64 0.9K
08:06 64.73 64.73 64.73 64.73 2.0K
08:07 64.74 64.74 64.74 64.74 3.3K
08:08 64.90 65.14 64.20 64.20 176.9K
08:09 65.50 65.80 65.40 65.40 52.5K
08:10 65.40 65.40 64.50 64.85 45.8K
08:11 64.85 65.42 64.84 65.42 45.3K
08:12 65.32 65.32 65.32 65.32 5.2K
08:14 65.25 65.25 65.25 65.25 8.2K
08:15 65.60 66.00 65.60 66.00 75.2K
08:16 66.36 66.36 65.30 65.30 21.1K
08:19 65.51 66.30 65.51 65.59 51.5K
08:20 65.50 65.50 65.50 65.50 15.0K
08:22 66.03 66.03 66.03 66.03 5.0K
08:23 66.00 66.00 66.00 66.00 5.6K
08:24 66.00 66.03 66.00 66.03 74.3K
08:25 66.03 66.18 65.37 65.37 47.2K
08:26 66.10 66.10 66.10 66.10 42.7K
08:27 65.99 65.99 65.99 65.99 24.6K
08:28 65.88 66.01 65.88 66.01 5.9K
08:31 66.20 66.20 66.20 66.20 0.0K
08:35 65.88 66.00 65.88 66.00 34.2K
08:37 66.20 66.20 65.89 65.89 0.2K
08:38 66.20 66.20 66.20 66.20 1.5K
08:40 66.20 66.20 65.98 65.98 0.6K
08:42 66.20 66.20 66.20 66.20 13.1K
08:43 66.18 66.18 66.18 66.18 0.2K
08:44 66.21 66.21 66.00 66.00 35.8K
08:45 65.70 65.70 65.40 65.40 126.0K
08:46 65.50 65.65 65.50 65.65 56.5K
08:47 65.90 65.90 65.90 65.90 2.7K
08:52 65.40 65.68 65.40 65.68 3.0K
08:58 65.12 65.12 65.12 65.12 13.4K
09:01 65.48 65.48 65.48 65.48 1.3K
09:02 65.48 65.48 65.22 65.22 1.3K
09:03 65.48 65.48 65.48 65.48 1.3K
09:04 65.48 65.48 65.00 65.00 19.1K
09:07 64.80 64.80 64.80 64.80 13.1K
09:09 64.79 65.00 64.79 65.00 11.2K
09:11 64.61 64.61 64.40 64.40 66.7K
09:13 64.60 64.60 64.60 64.60 5.3K
09:15 64.80 64.80 64.40 64.40 0.8K
09:18 64.80 64.80 64.50 64.50 10.2K
09:19 64.59 64.59 64.59 64.59 0.8K
09:20 64.59 64.59 64.59 64.59 1.0K
09:23 64.65 64.65 64.65 64.65 50.0K
09:25 64.80 64.80 64.80 64.80 0.0K
09:29 64.80 64.80 64.80 64.80 0.0K
09:30 64.50 64.50 64.50 64.50 0.6K
09:33 64.79 64.79 64.79 64.79 0.2K
09:35 64.79 64.79 64.79 64.79 0.1K
09:36 64.76 65.00 64.76 65.00 81.1K
09:37 64.98 64.98 64.91 64.91 28.7K
09:47 64.93 64.93 64.93 64.93 6.3K
09:50 65.00 65.40 65.00 65.27 99.6K
09:51 65.30 65.90 65.30 65.90 16.6K
09:52 65.44 65.44 65.44 65.44 100.0K
09:53 65.90 65.90 65.90 65.90 0.1K
09:54 65.72 65.72 65.72 65.72 3.1K
09:56 65.90 65.90 65.90 65.90 0.4K
09:59 65.70 65.70 65.70 65.70 0.0K
10:01 65.84 66.00 65.84 66.00 10.0K
10:02 65.70 66.00 65.70 66.00 24.1K
10:07 65.70 65.70 65.70 65.70 72.3K
10:09 65.50 65.60 65.50 65.60 0.4K
10:10 65.60 65.60 65.60 65.60 40.0K
10:12 65.90 65.90 65.90 65.90 2.3K
10:14 65.90 65.90 65.90 65.90 2.7K
10:15 65.70 65.70 65.70 65.70 0.3K
10:19 65.78 65.78 65.78 65.78 5.0K
10:26 65.70 65.78 65.70 65.78 3.7K
10:30 65.86 65.86 65.86 65.86 17.6K
10:34 65.70 65.70 65.70 65.70 1.5K
10:36 65.70 65.70 65.70 65.70 2.2K
10:41 66.00 66.00 66.00 66.00 0.3K
10:46 65.38 65.38 65.38 65.38 11.3K
10:47 65.40 65.40 65.20 65.20 22.0K
10:51 65.40 65.40 65.40 65.40 2.1K
10:53 65.40 65.40 65.40 65.40 1.1K
10:59 65.13 65.13 64.80 64.80 0.3K
11:01 64.80 64.80 64.80 64.80 10.0K
11:06 64.95 64.95 64.95 64.95 5.0K
11:07 65.30 65.30 65.30 65.30 0.6K
11:14 65.22 65.22 65.22 65.22 0.0K
11:15 64.92 64.92 64.92 64.92 0.1K
11:17 64.90 64.90 64.90 64.90 0.0K
11:32 65.09 65.09 65.09 65.09 25.0K
11:33 65.09 65.09 65.09 65.09 25.0K
11:39 64.90 64.90 64.90 64.90 1.5K
11:41 64.82 65.09 64.82 65.09 9.7K
11:42 65.08 65.08 65.08 65.08 13.0K
11:43 64.83 64.83 64.83 64.83 16.0K
11:46 65.05 65.05 65.05 65.05 25.0K
11:50 65.00 65.00 65.00 65.00 13.3K
11:54 64.89 64.89 64.89 64.89 20.0K
11:56 65.07 65.07 65.07 65.07 0.1K
11:59 65.07 65.07 65.07 65.07 77.0K
12:00 65.40 65.60 65.40 65.47 19.3K
12:01 65.80 65.80 65.80 65.80 0.1K
12:05 65.79 65.79 65.79 65.79 4.7K
12:06 65.70 65.70 65.70 65.70 0.1K
12:07 65.67 65.67 65.67 65.67 13.0K
12:08 65.90 65.90 65.90 65.90 0.7K
12:11 65.70 65.70 65.70 65.70 0.1K
12:15 65.83 65.83 65.83 65.83 10.0K
12:18 65.86 65.86 65.86 65.86 1.5K
12:22 65.94 65.94 65.90 65.90 16.9K
12:23 66.13 66.13 66.13 66.13 5.0K
12:24 66.12 66.12 65.96 65.96 34.3K
12:25 65.97 65.97 65.97 65.97 75.0K
12:26 66.00 66.00 66.00 66.00 25.3K
12:28 66.40 66.40 66.40 66.40 38.7K
12:34 66.10 66.10 66.10 66.10 80.8K
12:35 66.10 66.10 66.10 66.10 37.1K
12:48 65.94 66.30 65.94 66.30 0.0K
12:50 66.20 66.20 66.20 66.20 0.0K
12:53 66.30 66.30 65.80 65.80 56.7K
12:59 65.71 65.71 65.71 65.71 1.5K
13:03 65.70 65.70 65.70 65.70 0.6K
13:04 65.60 65.60 65.60 65.60 11.2K
13:06 65.50 65.50 65.50 65.50 7.2K
13:13 65.70 65.70 65.70 65.70 0.0K
13:15 65.70 65.80 65.70 65.80 9.4K
13:16 65.58 65.58 65.58 65.58 0.3K
13:18 65.59 65.59 65.58 65.58 59.6K
13:20 65.70 65.70 65.70 65.70 3.0K
13:26 65.70 65.70 65.70 65.70 0.1K
13:30 65.40 65.40 65.39 65.39 1.3K
13:31 65.40 65.40 65.40 65.40 17.5K
13:34 65.62 65.62 65.20 65.20 11.4K
13:35 65.41 65.41 65.41 65.41 25.0K
13:37 65.43 65.46 65.43 65.46 28.4K
13:38 65.48 65.48 65.48 65.48 25.0K
13:39 65.10 65.10 65.10 65.10 0.2K
13:41 65.10 65.44 65.10 65.44 3.3K
13:42 65.30 65.40 65.30 65.40 1.5K
13:47 64.90 64.90 64.90 64.90 6.6K
13:48 64.80 65.09 64.80 65.09 0.0K
13:50 65.07 65.07 65.07 65.07 5.0K
13:52 65.19 65.19 65.19 65.19 25.0K
13:53 65.00 65.00 65.00 65.00 5.0K
13:54 65.00 65.00 65.00 65.00 56.9K
13:57 65.30 65.30 65.30 65.30 8.4K
13:59 65.00 65.40 65.00 65.40 234.9K
14:00 64.80 64.80 64.80 64.80 12.3K
14:01 65.00 65.00 65.00 65.00 46.8K
14:07 65.00 65.00 65.00 65.00 2.9K
14:08 65.40 65.40 65.40 65.40 2.3K
14:09 65.00 65.00 65.00 65.00 5.0K
14:13 65.00 65.00 64.80 64.80 31.1K
14:14 65.06 65.06 65.06 65.06 0.2K
14:18 64.70 64.70 64.70 64.70 0.2K
14:19 64.80 64.80 64.80 64.80 0.2K
14:21 64.92 65.00 64.92 65.00 57.6K
14:22 65.16 65.16 64.98 64.98 10.8K
14:23 65.20 65.20 65.20 65.20 0.1K
14:31 64.96 65.19 64.96 65.19 1.8K
14:33 65.00 65.00 65.00 65.00 5.0K
14:34 65.00 65.00 65.00 65.00 0.3K
14:35 65.19 65.19 65.19 65.19 0.1K
14:39 65.20 65.20 65.20 65.20 0.0K
14:41 65.20 65.20 65.20 65.20 0.0K
14:45 65.19 65.19 65.19 65.19 9.9K
14:47 65.00 65.20 65.00 65.20 6.2K
14:51 65.20 65.20 65.20 65.20 21.4K
14:55 65.20 65.20 65.20 65.20 3.9K
14:57 65.20 65.20 65.20 65.20 2.2K
14:58 65.42 65.42 65.42 65.42 7.6K
15:01 65.50 65.50 65.50 65.50 0.0K
15:04 65.50 65.50 65.50 65.50 0.0K
15:11 65.30 65.42 65.30 65.42 5.0K
15:12 65.25 65.50 65.25 65.50 200.3K
15:13 65.20 65.20 65.20 65.20 0.1K
15:15 65.50 65.50 65.50 65.50 0.1K
15:17 65.30 65.30 65.30 65.30 7.5K
15:19 65.30 65.30 65.30 65.30 3.3K
15:20 65.30 65.30 65.30 65.30 7.7K
15:21 65.50 65.50 65.50 65.50 13.2K
15:25 65.30 65.30 65.30 65.30 0.2K
15:26 65.50 65.50 65.39 65.39 33.7K
15:29 65.44 65.44 65.44 65.44 6.7K
15:30 65.30 65.50 65.30 65.50 9.7K
15:31 65.60 65.60 65.30 65.40 29.9K
15:34 65.40 65.40 65.40 65.40 4.5K
15:37 65.31 65.31 65.31 65.31 100.0K
15:38 65.32 65.80 65.32 65.80 0.1K
15:40 65.40 65.40 65.40 65.40 1.0K
15:42 65.31 65.50 65.31 65.50 64.7K
15:43 65.70 65.70 65.70 65.70 0.4K
15:46 65.42 65.42 65.42 65.42 15.3K
15:51 65.40 65.40 65.40 65.40 0.0K
15:52 65.40 65.40 65.40 65.40 2.3K
15:53 65.40 65.40 65.40 65.40 2.0K
15:54 65.40 65.40 65.40 65.40 5.6K
15:57 65.43 65.43 65.43 65.43 12.2K
15:58 65.52 65.52 65.52 65.52 10.0K
15:59 65.32 65.32 65.30 65.30 25.6K
16:00 65.20 65.30 65.20 65.30 26.8K
16:02 65.15 65.20 65.15 65.20 29.3K
16:03 65.20 65.20 65.20 65.20 0.6K
16:04 65.10 65.10 65.10 65.10 5.3K
16:05 65.05 65.05 65.05 65.05 3.7K
16:07 65.00 65.05 65.00 65.05 3.8K
16:09 65.04 65.04 65.04 65.04 50.0K
16:10 65.11 65.11 65.11 65.11 50.0K
16:13 65.20 65.20 65.20 65.20 1.5K
16:14 65.20 65.20 65.20 65.20 4.0K
16:15 65.20 65.20 65.20 65.20 2.3K
16:16 65.20 65.20 65.19 65.20 11.1K
16:20 65.18 65.22 65.18 65.22 7.7K
16:21 65.00 65.22 65.00 65.22 26.6K
16:22 65.10 65.10 65.10 65.10 3.4K
16:23 65.22 65.22 65.22 65.22 29.0K
16:24 65.30 65.30 65.30 65.30 2.2K
16:25 65.29 65.29 65.29 65.29 15.0K
16:26 65.40 65.40 65.35 65.35 26.0K
16:27 65.40 65.40 65.40 65.40 0.0K
16:28 65.40 65.40 65.20 65.20 9.1K
16:29 65.20 65.80 65.20 65.80 20.9K
16:35 65.30 65.30 65.30 65.30 98.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし