900.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-29 | 900.00 | 900.00 | 900.00 | 900.00 | 0.0M |
| 2025-09-26 | 900.00 | 900.00 | 900.00 | 900.00 | 0.0M |
| 2025-09-25 | 890.00 | 900.00 | 890.00 | 908.00 | 0.0M |
| 2025-09-24 | 904.00 | 904.00 | 904.00 | 904.00 | 0.0M |
| 2025-09-23 | 920.00 | 920.00 | 900.00 | 918.00 | 0.0M |
| 2025-09-22 | 920.00 | 944.00 | 914.00 | 917.00 | 0.1M |
| 2025-09-19 | 916.00 | 920.00 | 900.00 | 920.00 | 0.2M |
| 2025-09-18 | 920.00 | 920.00 | 906.00 | 906.00 | 0.0M |
| 2025-09-17 | 900.00 | 920.00 | 894.00 | 898.00 | 0.0M |
| 2025-09-16 | 884.00 | 896.00 | 884.00 | 896.00 | 0.0M |
| 2025-09-15 | 878.00 | 900.00 | 878.00 | 896.00 | 0.0M |
| 2025-09-12 | 866.00 | 868.00 | 866.00 | 857.00 | 0.0M |
| 2025-09-11 | 870.00 | 870.00 | 870.00 | 861.00 | 0.0M |
| 2025-09-10 | 860.00 | 876.00 | 860.00 | 868.00 | 0.0M |
| 2025-09-09 | 876.00 | 876.00 | 856.00 | 866.00 | 0.0M |
| 2025-09-08 | 874.00 | 874.00 | 874.00 | 860.00 | 0.0M |
| 2025-09-05 | 888.00 | 888.00 | 888.00 | 888.00 | 0.0M |
| 2025-09-04 | 874.00 | 888.00 | 874.00 | 882.00 | 0.0M |
| 2025-09-03 | 880.00 | 900.00 | 876.00 | 884.00 | 0.1M |
| 2025-09-02 | 884.00 | 890.00 | 880.00 | 890.00 | 0.0M |
| 2025-09-01 | 890.00 | 890.00 | 850.00 | 890.00 | 0.0M |
| 2025-08-29 | 888.00 | 900.00 | 876.00 | 900.00 | 0.0M |
| 2025-08-28 | 887.00 | 887.00 | 887.00 | 887.00 | 0.0M |
| 2025-08-27 | 874.00 | 874.00 | 874.00 | 887.00 | 0.0M |
| 2025-08-26 | 887.00 | 887.00 | 887.00 | 887.00 | 0.0M |
| 2025-08-22 | 882.00 | 882.00 | 874.00 | 888.00 | 0.0M |
| 2025-08-21 | 880.00 | 880.00 | 846.00 | 883.00 | 0.0M |
| 2025-08-20 | 880.00 | 880.00 | 880.00 | 890.00 | 0.0M |
| 2025-08-19 | 880.00 | 890.00 | 878.00 | 885.00 | 0.0M |
| 2025-08-18 | 874.00 | 898.00 | 874.00 | 898.00 | 0.0M |
| 2025-08-15 | 868.00 | 874.00 | 868.00 | 875.00 | 0.0M |
| 2025-08-14 | 860.00 | 878.00 | 860.00 | 880.00 | 0.0M |
| 2025-08-13 | 862.00 | 864.00 | 850.00 | 872.00 | 0.0M |
| 2025-08-12 | 870.00 | 878.00 | 840.00 | 871.00 | 0.0M |
| 2025-08-11 | 880.00 | 880.00 | 880.00 | 889.00 | 0.0M |
| 2025-08-08 | 900.00 | 900.00 | 878.00 | 887.00 | 0.0M |
| 2025-08-07 | 884.00 | 890.00 | 884.00 | 890.00 | 0.1M |
| 2025-08-06 | 890.00 | 890.00 | 884.00 | 886.00 | 0.0M |
| 2025-08-05 | 888.00 | 898.00 | 878.00 | 882.00 | 0.0M |
| 2025-08-04 | 878.00 | 878.00 | 878.00 | 881.00 | 0.0M |
| 2025-08-01 | 898.00 | 900.00 | 880.00 | 885.00 | 0.0M |
| 2025-07-31 | 874.00 | 874.00 | 874.00 | 886.00 | 0.0M |
| 2025-07-30 | 876.00 | 876.00 | 876.00 | 887.00 | 0.0M |
| 2025-07-29 | 874.00 | 890.00 | 874.00 | 888.00 | 0.2M |
| 2025-07-28 | 850.00 | 874.00 | 840.00 | 870.00 | 0.0M |
| 2025-07-25 | 840.00 | 846.00 | 836.00 | 846.00 | 0.0M |
| 2025-07-24 | 830.00 | 830.00 | 830.00 | 834.00 | 0.0M |
| 2025-07-23 | 840.00 | 840.00 | 824.00 | 831.00 | 0.0M |
| 2025-07-22 | 828.00 | 840.00 | 828.00 | 834.00 | 0.0M |
| 2025-07-21 | 822.00 | 828.00 | 822.00 | 834.00 | 0.0M |
| 2025-07-18 | 826.00 | 826.00 | 826.00 | 833.00 | 0.0M |
| 2025-07-17 | 820.00 | 820.00 | 820.00 | 830.00 | 0.0M |
| 2025-07-16 | 820.00 | 820.00 | 820.00 | 830.00 | 0.0M |
| 2025-07-15 | 830.00 | 840.00 | 830.00 | 830.00 | 0.0M |
| 2025-07-14 | 824.00 | 830.00 | 824.00 | 830.00 | 0.0M |
| 2025-07-11 | 824.00 | 824.00 | 824.00 | 834.00 | 0.0M |
| 2025-07-10 | 820.00 | 820.00 | 820.00 | 820.00 | 0.0M |
| 2025-07-09 | 826.00 | 826.00 | 826.00 | 830.00 | 0.0M |
| 2025-07-08 | 820.00 | 832.00 | 820.00 | 826.00 | 0.0M |
| 2025-07-07 | 824.00 | 824.00 | 824.00 | 832.00 | 0.0M |
| 2025-07-04 | 830.00 | 830.00 | 820.00 | 825.00 | 0.0M |
| 2025-07-03 | 831.00 | 831.00 | 831.00 | 831.00 | 0.0M |
| 2025-07-02 | 822.00 | 822.00 | 814.00 | 819.00 | 0.0M |
| 2025-07-01 | 830.00 | 830.00 | 820.00 | 820.00 | 0.0M |
| 2025-06-30 | 830.00 | 830.00 | 800.00 | 800.00 | 0.0M |
| 2025-06-27 | 830.00 | 830.00 | 830.00 | 830.00 | 0.0M |
| 2025-06-26 | 840.00 | 840.00 | 840.00 | 830.00 | 0.0M |
| 2025-06-25 | 828.00 | 828.00 | 826.00 | 824.00 | 0.0M |
| 2025-06-24 | 834.00 | 834.00 | 828.00 | 828.00 | 0.0M |
| 2025-06-23 | 842.00 | 844.00 | 842.00 | 842.00 | 0.0M |
| 2025-06-20 | 842.00 | 844.00 | 842.00 | 842.00 | 0.2M |
| 2025-06-19 | 844.00 | 848.00 | 842.00 | 844.00 | 0.9M |
| 2025-06-18 | 836.00 | 850.00 | 836.00 | 847.00 | 0.0M |
| 2025-06-17 | 832.00 | 840.00 | 832.00 | 840.00 | 1.6M |
| 2025-06-16 | 832.00 | 840.00 | 832.00 | 834.00 | 0.0M |
| 2025-06-13 | 826.00 | 842.00 | 820.00 | 832.00 | 1.5M |
| 2025-06-12 | 810.00 | 810.00 | 810.00 | 818.00 | 0.0M |
| 2025-06-11 | 820.00 | 830.00 | 814.00 | 820.00 | 0.0M |
| 2025-06-10 | 810.00 | 820.00 | 804.00 | 815.00 | 1.7M |
| 2025-06-09 | 807.00 | 807.00 | 807.00 | 807.00 | 0.0M |
| 2025-06-06 | 810.00 | 810.00 | 810.00 | 810.00 | 0.0M |
| 2025-06-05 | 814.00 | 814.00 | 814.00 | 814.00 | 0.0M |
| 2025-06-04 | 810.00 | 810.00 | 810.00 | 810.00 | 0.0M |
| 2025-06-03 | 800.00 | 820.00 | 790.00 | 800.00 | 0.0M |
| 2025-06-02 | 800.00 | 800.00 | 800.00 | 800.00 | 0.0M |
| 2025-05-30 | 784.00 | 798.00 | 784.00 | 798.00 | 0.0M |
| 2025-05-29 | 792.00 | 792.00 | 792.00 | 799.00 | 0.0M |
| 2025-05-28 | 810.00 | 810.00 | 780.00 | 804.00 | 0.1M |
| 2025-05-27 | 800.00 | 812.00 | 800.00 | 806.00 | 0.0M |
| 2025-05-23 | 790.00 | 792.00 | 790.00 | 805.00 | 0.0M |
| 2025-05-22 | 790.00 | 800.00 | 790.00 | 800.00 | 0.0M |
| 2025-05-21 | 790.00 | 800.00 | 790.00 | 798.00 | 0.0M |
| 2025-05-20 | 770.00 | 822.00 | 770.00 | 807.00 | 0.2M |
| 2025-05-19 | 768.00 | 768.00 | 750.00 | 759.00 | 0.0M |
| 2025-05-16 | 750.00 | 750.00 | 750.00 | 760.00 | 0.0M |
| 2025-05-15 | 720.00 | 750.00 | 720.00 | 760.00 | 0.0M |
| 2025-05-14 | 750.00 | 750.00 | 750.00 | 760.00 | 0.0M |
| 2025-05-13 | 722.00 | 750.00 | 722.00 | 755.00 | 0.0M |
| 2025-05-12 | 720.00 | 770.00 | 720.00 | 770.00 | 0.0M |
| 2025-05-09 | 712.00 | 740.00 | 712.00 | 740.00 | 0.1M |
| 2025-05-08 | 730.00 | 730.00 | 730.00 | 730.00 | 0.1M |
| 2025-05-07 | 716.00 | 716.00 | 716.00 | 716.00 | 0.0M |
| 2025-05-06 | 710.00 | 730.00 | 700.00 | 730.00 | 0.0M |
| 2025-05-02 | 710.00 | 710.00 | 710.00 | 710.00 | 0.0M |
| 2025-05-01 | 710.00 | 710.00 | 710.00 | 710.00 | 0.0M |
| 2025-04-30 | 720.00 | 720.00 | 720.00 | 720.00 | 0.0M |
| 2025-04-29 | 715.00 | 715.00 | 715.00 | 715.00 | 0.0M |
| 2025-04-28 | 730.00 | 730.00 | 730.00 | 715.00 | 0.8M |
| 2025-04-25 | 700.00 | 730.00 | 700.00 | 715.00 | 0.0M |
| 2025-04-24 | 715.00 | 715.00 | 715.00 | 715.00 | 0.0M |
| 2025-04-23 | 696.00 | 700.00 | 696.00 | 715.00 | 0.0M |
| 2025-04-22 | 730.00 | 730.00 | 730.00 | 715.00 | 0.0M |
| 2025-04-17 | 700.00 | 730.00 | 700.00 | 730.00 | 0.0M |
| 2025-04-16 | 700.00 | 700.00 | 700.00 | 715.00 | 0.1M |
| 2025-04-15 | 715.00 | 715.00 | 715.00 | 715.00 | 0.0M |
| 2025-04-14 | 720.00 | 730.00 | 720.00 | 730.00 | 0.0M |
| 2025-04-11 | 696.00 | 714.00 | 696.00 | 717.00 | 0.0M |
| 2025-04-10 | 690.00 | 696.00 | 690.00 | 718.00 | 0.0M |
| 2025-04-09 | 701.00 | 701.00 | 701.00 | 701.00 | 0.0M |
| 2025-04-08 | 730.00 | 730.00 | 730.00 | 730.00 | 0.0M |
| 2025-04-07 | 720.00 | 720.00 | 680.00 | 720.00 | 0.1M |
| 2025-04-04 | 740.00 | 740.00 | 684.00 | 720.00 | 0.1M |
| 2025-04-03 | 740.00 | 740.00 | 740.00 | 771.00 | 0.2M |
| 2025-04-02 | 755.00 | 755.00 | 755.00 | 755.00 | 0.0M |
| 2025-04-01 | 724.00 | 750.00 | 724.00 | 755.00 | 0.0M |
| 2025-03-31 | 750.00 | 760.00 | 750.00 | 750.00 | 0.0M |
| 2025-03-28 | 740.00 | 750.00 | 740.00 | 755.00 | 0.2M |
| 2025-03-27 | 740.00 | 760.00 | 740.00 | 760.00 | 0.0M |
| 2025-03-26 | 750.00 | 750.00 | 724.00 | 737.00 | 0.0M |
| 2025-03-25 | 710.00 | 750.00 | 710.00 | 736.00 | 0.0M |
| 2025-03-24 | 750.00 | 750.00 | 710.00 | 730.00 | 0.0M |
| 2025-03-21 | 690.00 | 728.00 | 690.00 | 702.00 | 0.1M |
| 2025-03-20 | 686.00 | 702.00 | 686.00 | 707.00 | 0.0M |
| 2025-03-19 | 680.00 | 684.00 | 680.00 | 689.00 | 0.0M |
| 2025-03-18 | 688.00 | 708.00 | 688.00 | 708.00 | 0.0M |
| 2025-03-17 | 684.00 | 686.00 | 684.00 | 686.00 | 0.0M |
| 2025-03-14 | 700.00 | 700.00 | 680.00 | 680.00 | 0.0M |
| 2025-03-13 | 700.00 | 700.00 | 694.00 | 694.00 | 0.2M |
| 2025-03-12 | 700.00 | 704.00 | 638.00 | 700.00 | 0.2M |
| 2025-03-11 | 712.00 | 720.00 | 700.00 | 700.00 | 0.0M |
| 2025-03-10 | 724.00 | 734.00 | 724.00 | 735.00 | 0.0M |
| 2025-03-07 | 734.00 | 734.00 | 734.00 | 734.00 | 0.0M |
| 2025-03-06 | 740.00 | 740.00 | 734.00 | 749.00 | 0.0M |
| 2025-03-05 | 752.00 | 774.00 | 752.00 | 774.00 | 0.0M |
| 2025-03-04 | 734.00 | 764.00 | 734.00 | 749.00 | 0.0M |
| 2025-03-03 | 736.00 | 764.00 | 736.00 | 764.00 | 0.0M |
| 2025-02-28 | 744.00 | 764.00 | 734.00 | 754.00 | 0.0M |
| 2025-02-27 | 734.00 | 764.00 | 734.00 | 749.00 | 0.0M |
| 2025-02-26 | 758.00 | 758.00 | 734.00 | 748.00 | 0.0M |
| 2025-02-25 | 764.00 | 764.00 | 734.00 | 744.00 | 0.0M |
| 2025-02-24 | 734.00 | 764.00 | 734.00 | 750.00 | 0.0M |
| 2025-02-21 | 732.00 | 760.00 | 732.00 | 760.00 | 0.0M |
| 2025-02-20 | 748.00 | 748.00 | 720.00 | 745.00 | 0.1M |
| 2025-02-19 | 748.00 | 748.00 | 748.00 | 759.00 | 0.1M |
| 2025-02-18 | 748.00 | 760.00 | 748.00 | 760.00 | 0.0M |
| 2025-02-17 | 748.00 | 750.00 | 748.00 | 748.00 | 0.0M |
| 2025-02-14 | 752.00 | 752.00 | 750.00 | 750.00 | 0.0M |
| 2025-02-13 | 766.00 | 766.00 | 766.00 | 766.00 | 0.0M |
| 2025-02-12 | 752.00 | 766.00 | 752.00 | 766.00 | 0.0M |
| 2025-02-11 | 782.00 | 782.00 | 760.00 | 766.00 | 0.0M |
| 2025-02-10 | 770.00 | 782.00 | 770.00 | 776.00 | 0.0M |
| 2025-02-07 | 804.00 | 810.00 | 770.00 | 778.00 | 0.0M |
| 2025-02-06 | 810.00 | 810.00 | 810.00 | 804.00 | 0.0M |
| 2025-02-05 | 810.00 | 810.00 | 798.00 | 804.00 | 0.0M |
| 2025-02-04 | 810.00 | 810.00 | 810.00 | 810.00 | 0.0M |
| 2025-02-03 | 800.00 | 800.00 | 800.00 | 810.00 | 0.0M |
| 2025-01-31 | 834.00 | 834.00 | 834.00 | 834.00 | 0.0M |
| 2025-01-30 | 820.00 | 820.00 | 820.00 | 820.00 | 0.0M |
| 2025-01-29 | 813.00 | 813.00 | 813.00 | 813.00 | 0.0M |
| 2025-01-28 | 810.00 | 814.00 | 810.00 | 812.00 | 0.0M |
| 2025-01-27 | 824.00 | 828.00 | 810.00 | 826.00 | 0.0M |
| 2025-01-24 | 826.08 | 826.08 | 813.94 | 820.00 | 0.0M |
| 2025-01-23 | 820.00 | 828.00 | 810.00 | 818.00 | 0.0M |
| 2025-01-22 | 811.28 | 820.00 | 798.00 | 820.00 | 0.0M |
| 2025-01-21 | 799.20 | 844.00 | 798.00 | 844.00 | 0.0M |
| 2025-01-20 | 794.00 | 795.68 | 794.00 | 799.00 | 0.0M |
| 2025-01-17 | 790.00 | 795.92 | 790.00 | 794.00 | 0.0M |
| 2025-01-16 | 794.00 | 815.34 | 790.00 | 790.00 | 0.1M |
| 2025-01-15 | 800.00 | 802.00 | 780.00 | 793.00 | 0.2M |
| 2025-01-14 | 803.48 | 803.48 | 798.00 | 798.00 | 0.1M |
| 2025-01-13 | 783.12 | 784.00 | 780.00 | 794.00 | 0.0M |
| 2025-01-10 | 804.67 | 804.67 | 776.00 | 790.00 | 0.0M |
| 2025-01-09 | 782.88 | 804.00 | 780.00 | 792.00 | 0.1M |
| 2025-01-08 | 780.00 | 804.00 | 780.00 | 792.00 | 0.1M |
| 2025-01-07 | 780.00 | 800.00 | 780.00 | 800.00 | 0.0M |
| 2025-01-06 | 804.00 | 804.00 | 780.00 | 784.00 | 0.1M |
| 2025-01-03 | 800.00 | 804.00 | 800.00 | 800.00 | 0.0M |
| 2025-01-02 | 782.88 | 790.00 | 780.00 | 790.00 | 0.0M |