Pantheon Resources Plc (PANR)

PANR
🏛️ イギリス →
24.25
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 57.60 57.60 57.58 57.58 16.7K
08:03 57.88 58.15 57.74 57.74 11.8K
08:04 57.74 58.15 57.74 58.15 20.0K
08:07 57.84 57.84 57.50 57.50 75.6K
08:08 57.52 57.52 57.30 57.30 61.5K
08:09 57.58 57.58 57.58 57.58 15.0K
08:10 57.62 57.62 57.62 57.62 1.1K
08:14 57.56 57.56 57.56 57.56 10.0K
08:17 57.59 57.59 57.59 57.59 3.7K
08:18 57.10 57.10 57.10 57.10 20.0K
08:19 57.10 58.00 57.10 58.00 13.1K
08:20 57.60 57.89 57.60 57.60 8.4K
08:21 58.00 58.00 57.60 57.60 9.6K
08:22 57.60 57.60 57.60 57.60 5.2K
08:23 57.90 57.90 57.90 57.90 0.0K
08:24 57.43 57.43 57.43 57.43 9.0K
08:28 57.20 57.40 57.20 57.40 8.7K
08:30 57.60 57.60 57.54 57.54 0.9K
08:32 57.65 57.65 57.65 57.65 2.5K
08:34 57.70 57.70 57.70 57.70 0.2K
08:36 57.58 57.58 57.58 57.58 30.0K
08:37 57.76 57.76 57.50 57.50 28.8K
08:38 57.40 58.00 57.40 58.00 104.2K
08:39 57.65 57.68 57.65 57.68 43.5K
08:40 57.68 57.68 57.68 57.68 5.0K
08:45 57.90 57.90 57.90 57.90 50.0K
08:48 57.95 58.10 57.60 58.10 67.5K
08:49 58.00 58.00 58.00 58.00 19.8K
08:51 58.30 58.30 58.30 58.30 10.0K
08:53 58.06 58.06 58.06 58.06 13.6K
09:00 58.41 58.41 58.22 58.22 6.8K
09:01 58.50 58.50 58.20 58.20 52.8K
09:03 58.42 58.42 58.42 58.41 12.3K
09:05 58.60 58.60 58.60 58.60 3.3K
09:07 58.77 59.00 58.77 59.00 14.0K
09:11 59.10 59.10 59.10 59.10 0.0K
09:12 59.01 59.01 59.01 59.01 0.0K
09:13 59.00 59.10 58.90 59.10 118.1K
09:14 58.95 58.95 58.95 58.95 1.0K
09:15 58.99 58.99 58.48 58.48 16.8K
09:19 58.39 58.39 58.39 58.39 100.0K
09:20 58.30 58.30 58.20 58.20 3.4K
09:22 58.20 58.40 58.20 58.20 64.7K
09:23 58.42 58.42 58.30 58.30 3.0K
09:28 58.50 58.50 58.30 58.30 25.0K
09:29 58.20 58.44 58.20 58.44 10.2K
09:31 58.35 58.35 58.35 58.35 8.6K
09:32 58.60 58.70 58.53 58.53 24.4K
09:33 58.50 58.54 58.50 58.54 8.4K
09:44 58.50 58.70 58.30 58.30 11.3K
09:46 58.42 58.42 58.30 58.30 41.8K
09:50 58.60 58.80 58.43 58.43 31.2K
09:51 58.42 58.42 58.42 58.42 6.0K
09:59 58.20 58.20 58.20 58.20 0.2K
10:00 58.46 58.46 58.28 58.28 47.2K
10:03 58.29 58.29 58.29 58.29 13.3K
10:10 58.20 58.20 58.20 58.20 31.9K
10:12 58.50 58.50 58.50 58.50 2.4K
10:13 58.45 58.80 58.45 58.80 13.3K
10:18 58.72 58.72 58.72 58.72 8.5K
10:20 58.90 58.90 58.90 58.90 0.1K
10:22 58.72 58.72 58.72 58.72 13.9K
10:23 58.80 58.80 58.80 58.80 0.0K
10:34 58.62 58.62 58.62 58.62 25.0K
10:36 58.62 58.62 58.60 58.60 50.0K
10:37 58.50 58.50 58.50 58.50 1.4K
10:38 58.76 58.76 58.76 58.76 10.0K
10:42 58.52 58.52 58.52 58.52 25.0K
10:44 58.40 58.40 58.40 58.40 25.0K
10:46 58.90 58.90 58.90 58.90 0.0K
10:47 58.82 58.82 58.82 58.82 0.0K
10:51 58.72 58.72 58.72 58.72 2.5K
10:52 58.60 58.60 58.60 58.60 2.8K
10:55 58.58 58.58 58.58 58.58 5.1K
10:58 58.70 58.70 58.70 58.70 0.2K
10:59 58.50 58.60 58.40 58.40 17.7K
11:02 58.50 58.60 58.50 58.60 8.2K
11:03 58.80 58.80 58.80 58.80 3.5K
11:04 58.72 58.72 58.72 58.72 12.5K
11:05 58.78 58.78 58.78 58.78 7.5K
11:07 58.67 58.67 58.67 58.67 25.0K
11:09 58.71 58.71 58.50 58.50 3.3K
11:12 58.50 58.50 58.50 58.50 0.9K
11:17 58.70 58.74 58.70 58.74 1.3K
11:18 58.90 59.00 58.90 59.00 4.1K
11:24 59.20 59.20 58.90 58.90 30.3K
11:27 59.16 59.16 59.16 59.16 0.0K
11:30 59.20 59.20 59.20 59.20 3.4K
11:31 59.01 59.15 59.01 59.15 21.0K
11:33 59.27 59.27 59.27 59.27 18.5K
11:40 59.15 59.15 59.15 59.15 10.1K
11:42 59.20 59.20 59.20 59.20 0.0K
11:44 59.10 59.10 59.10 59.10 0.0K
11:55 59.10 59.10 59.10 59.10 1.0K
11:59 59.30 59.30 59.30 59.30 2.6K
12:02 59.50 59.60 59.50 59.60 54.5K
12:07 59.53 59.53 59.53 59.53 57.1K
12:13 59.50 59.50 59.30 59.34 12.9K
12:16 59.40 59.40 59.40 59.40 5.0K
12:30 59.20 59.20 59.20 59.20 0.1K
12:31 59.45 59.45 59.45 59.45 0.1K
12:32 59.38 59.38 59.38 59.38 0.1K
12:37 59.32 59.32 59.32 59.32 101.2K
12:42 59.04 59.04 59.04 59.04 25.0K
12:43 59.02 59.30 59.00 59.00 37.8K
12:48 59.33 59.33 59.33 59.33 0.2K
12:55 59.40 59.40 59.40 59.40 1.1K
12:57 59.60 59.60 59.60 59.60 13.8K
12:59 59.70 59.70 59.70 59.70 0.1K
13:00 59.60 59.60 59.60 59.60 6.0K
13:01 59.80 59.80 59.80 59.80 11.4K
13:03 59.82 59.90 59.82 59.82 24.6K
13:10 59.75 59.75 59.75 59.75 16.7K
13:11 59.60 59.60 59.60 59.60 5.2K
13:12 59.60 59.60 59.60 59.60 23.2K
13:13 59.90 59.90 59.90 59.90 1.0K
13:16 59.97 59.97 59.97 59.97 0.5K
13:30 60.00 60.00 60.00 60.00 0.8K
13:31 59.83 59.83 59.83 59.83 8.4K
13:33 59.83 59.83 59.83 59.83 8.4K
13:34 59.70 59.70 59.50 59.50 25.2K
13:35 59.58 59.58 59.30 59.30 36.0K
13:38 59.30 59.30 59.30 59.30 0.0K
13:39 59.73 59.73 59.73 59.73 23.9K
13:40 59.90 60.00 59.90 60.00 2.7K
13:45 59.65 59.65 59.65 59.65 3.5K
13:47 59.46 59.46 59.46 59.46 1.7K
13:49 59.80 59.80 59.40 59.70 38.0K
13:51 59.30 59.60 59.30 59.60 1.4K
13:53 59.60 59.60 59.60 59.60 12.1K
13:57 59.40 59.40 59.40 59.40 0.0K
13:59 59.40 59.40 59.40 59.40 0.0K
14:00 59.40 59.40 59.40 59.40 0.0K
14:01 59.40 59.40 59.40 59.40 0.1K
14:02 59.70 59.70 59.70 59.70 0.0K
14:10 59.40 59.40 59.40 59.40 0.0K
14:12 59.90 59.90 59.90 59.90 7.4K
14:17 59.73 59.73 59.73 59.73 0.4K
14:18 59.70 59.80 59.70 59.80 70.7K
14:21 59.80 59.80 59.80 59.80 28.2K
14:27 59.78 59.78 59.78 59.78 18.5K
14:34 60.00 60.00 60.00 60.00 2.3K
14:39 59.82 59.82 59.82 59.82 13.1K
14:40 59.90 59.90 59.80 59.80 18.3K
14:43 59.70 59.70 59.70 59.70 4.4K
14:46 59.76 59.76 59.76 59.76 0.5K
14:47 59.80 59.80 59.80 59.80 27.0K
14:48 59.90 59.90 59.90 59.90 10.0K
14:49 59.90 59.90 59.90 59.90 40.8K
14:55 60.16 60.16 60.10 60.10 15.8K
14:57 60.50 60.50 60.50 60.50 12.3K
14:59 60.50 60.70 60.50 60.70 18.2K
15:00 60.36 60.36 60.36 60.36 10.0K
15:02 60.70 60.70 60.61 60.61 21.3K
15:03 58.79 60.40 58.79 60.30 142.8K
15:05 60.28 60.28 60.28 60.28 7.5K
15:07 60.30 60.31 60.23 60.30 16.9K
15:08 60.33 60.33 60.33 60.33 31.4K
15:13 60.78 60.78 60.78 60.78 0.0K
15:15 60.80 60.80 60.80 60.80 18.9K
15:16 60.80 61.00 60.50 61.00 19.0K
15:17 60.78 60.80 60.56 60.56 30.0K
15:18 60.60 60.60 60.60 60.60 1.5K
15:22 60.36 60.36 60.36 60.36 25.0K
15:24 60.50 60.50 60.50 60.50 0.1K
15:28 60.80 60.80 60.80 60.80 0.2K
15:31 60.48 60.50 60.48 60.50 20.1K
15:37 60.40 60.40 60.37 60.37 28.0K
15:38 60.80 60.80 60.80 60.80 0.8K
15:41 60.80 60.80 60.80 60.80 2.1K
15:43 60.70 60.70 60.70 60.70 0.8K
15:46 60.80 60.80 60.80 60.80 2.4K
15:47 60.90 60.90 60.90 60.90 0.0K
15:48 60.68 60.90 60.53 60.53 64.9K
15:49 60.60 60.60 60.60 60.60 22.1K
15:50 60.20 60.20 60.20 60.20 8.3K
15:55 60.40 60.40 60.20 60.20 10.3K
15:58 60.40 60.70 60.40 60.70 9.3K
15:59 60.43 60.43 60.43 60.43 11.6K
16:00 60.44 60.44 60.44 60.44 8.3K
16:01 60.49 60.49 60.49 60.49 8.3K
16:02 60.48 60.50 60.48 60.50 18.3K
16:04 60.65 60.65 60.65 60.65 4.9K
16:06 60.50 60.50 60.50 60.50 16.5K
16:07 60.65 60.65 60.65 60.65 0.8K
16:08 60.80 60.80 60.60 60.60 9.3K
16:10 61.00 61.00 60.80 60.80 5.5K
16:12 60.60 60.80 60.60 60.80 28.2K
16:13 61.00 61.30 60.80 61.00 88.0K
16:14 61.00 61.00 61.00 61.00 19.4K
16:16 61.00 61.80 61.00 61.80 82.7K
16:18 61.90 61.90 61.60 61.60 6.8K
16:19 61.82 62.00 61.82 62.00 14.7K
16:20 61.73 61.80 61.60 61.60 70.1K
16:23 61.70 61.70 61.32 61.32 50.0K
16:25 61.16 61.16 61.16 61.16 35.2K
16:26 61.20 61.20 61.10 61.10 16.6K
16:27 61.10 61.10 61.00 61.10 38.5K
16:29 61.15 61.30 61.00 61.30 41.9K
16:35 61.00 61.00 61.00 61.00 162.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし