Pantheon Resources Plc (PANR)

PANR
🏛️ イギリス →
25.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 59.30 60.38 59.30 60.38 37.9K
08:01 60.60 61.40 59.70 61.40 193.4K
08:03 61.00 61.00 61.00 61.00 100.0K
08:04 61.90 61.90 61.89 61.89 1.8K
08:06 62.01 62.01 62.01 62.01 50.0K
08:07 62.08 62.08 61.90 61.90 49.3K
08:09 61.40 61.90 61.40 61.90 24.1K
08:11 61.60 61.60 61.10 61.10 69.2K
08:12 61.10 61.10 61.10 61.10 6.9K
08:15 61.10 61.10 61.00 61.00 11.4K
08:16 61.01 61.01 61.01 61.01 3.3K
08:18 61.80 61.80 61.50 61.50 37.4K
08:19 61.43 61.43 61.43 61.43 7.8K
08:20 61.56 61.56 61.56 61.56 8.3K
08:21 61.42 61.42 61.42 61.42 5.0K
08:22 61.30 61.42 61.30 61.30 17.3K
08:23 61.30 61.30 61.30 61.30 0.0K
08:25 61.30 61.30 61.30 61.30 0.0K
08:26 61.43 61.43 61.30 61.30 7.8K
08:28 61.60 61.60 61.60 61.60 13.1K
08:30 61.70 61.70 61.43 61.43 0.8K
08:32 61.70 61.70 61.03 61.03 4.8K
08:33 61.00 61.00 61.00 61.00 1.5K
08:34 61.60 61.60 61.60 61.60 0.0K
08:36 61.15 61.15 61.10 61.10 10.5K
08:37 61.30 61.30 60.90 60.90 96.5K
08:38 60.70 60.70 60.70 60.70 0.0K
08:40 61.00 61.00 60.40 60.40 53.6K
08:41 60.90 60.90 60.90 60.90 15.0K
08:43 60.80 60.80 60.50 60.50 8.4K
08:45 60.40 60.40 60.31 60.31 2.5K
08:47 60.31 60.31 60.31 60.31 25.0K
08:48 60.20 60.24 60.20 60.20 5.1K
08:50 59.90 59.99 59.90 59.99 5.0K
08:51 59.90 60.20 59.90 59.94 153.3K
08:52 59.69 59.69 59.69 59.69 25.0K
08:53 59.92 59.92 59.92 59.92 5.0K
09:04 59.70 59.70 59.70 59.70 2.1K
09:05 60.00 60.00 60.00 60.00 5.4K
09:07 59.80 59.80 59.80 59.80 3.5K
09:08 59.79 59.91 59.79 59.91 13.4K
09:09 59.94 59.94 59.94 59.94 2.5K
09:11 59.94 59.94 59.91 59.91 7.9K
09:12 59.83 59.83 59.83 59.83 0.1K
09:13 59.80 59.80 59.80 59.80 30.0K
09:22 59.76 59.76 59.76 59.76 10.6K
09:23 59.80 59.80 59.70 59.70 14.9K
09:24 59.78 59.78 59.78 59.78 0.9K
09:29 60.00 60.00 59.80 59.80 42.2K
09:30 59.85 59.85 59.85 59.85 10.0K
09:31 59.90 59.90 59.81 59.81 14.7K
09:38 59.70 59.70 59.70 59.70 60.9K
09:40 60.06 60.06 59.81 59.81 8.5K
09:45 60.30 60.40 60.20 60.20 49.1K
09:47 59.92 60.20 59.92 60.20 76.7K
09:48 60.30 60.30 60.30 60.30 0.7K
09:49 59.92 59.92 59.92 59.92 55.0K
10:08 60.00 60.00 59.90 59.90 46.9K
10:09 59.90 59.90 59.90 59.90 25.7K
10:13 60.20 60.20 60.20 60.20 0.0K
10:17 59.63 59.63 59.63 59.63 25.0K
10:18 59.80 59.80 59.80 59.80 60.1K
10:26 59.60 59.60 59.60 59.60 1.8K
10:33 60.00 60.00 60.00 60.00 0.0K
10:35 59.80 59.80 59.80 59.80 2.5K
10:48 59.80 59.80 59.80 59.80 0.1K
10:53 59.81 59.81 59.81 59.81 0.3K
10:57 60.00 60.10 60.00 60.10 22.8K
10:58 60.10 60.10 60.10 60.10 0.2K
10:59 59.70 59.70 59.70 59.70 0.1K
11:00 59.60 59.65 59.60 59.65 29.5K
11:02 59.45 59.45 59.45 59.45 49.1K
11:03 59.30 59.44 59.23 59.30 22.0K
11:07 59.34 59.34 59.33 59.33 21.0K
11:08 59.12 59.70 59.12 59.70 13.3K
11:19 59.30 59.30 59.30 59.30 3.3K
11:25 59.30 59.30 58.90 59.10 15.8K
11:31 59.20 59.20 59.20 59.20 0.0K
11:38 58.93 58.93 58.76 58.76 76.5K
11:39 58.84 58.90 58.70 58.90 31.8K
11:42 58.90 58.90 58.79 58.79 0.0K
11:44 58.62 58.62 58.60 58.60 15.0K
11:45 58.77 58.77 58.75 58.75 38.0K
11:46 58.61 58.61 58.61 58.61 15.0K
11:47 58.60 58.60 58.60 58.60 0.1K
11:48 58.90 58.90 58.66 58.66 37.0K
11:49 58.70 58.90 58.60 58.90 82.7K
11:50 59.10 59.10 59.10 59.10 1.6K
11:51 58.82 59.20 58.82 59.20 14.7K
11:52 59.16 59.16 59.16 59.16 2.5K
11:55 58.81 58.81 58.81 58.81 0.0K
11:57 59.05 59.05 59.05 59.05 30.0K
12:01 58.90 58.90 58.90 58.90 0.2K
12:06 58.85 58.85 58.85 58.85 27.7K
12:15 58.70 58.70 58.70 58.70 0.5K
12:19 58.40 58.40 58.40 58.40 5.7K
12:20 58.64 58.64 58.64 58.64 6.8K
12:29 58.70 58.70 58.70 58.70 2.0K
12:30 58.66 58.80 58.66 58.70 43.0K
12:32 58.78 58.78 58.78 58.78 50.0K
12:33 58.84 59.00 58.70 59.00 3.3K
12:35 59.08 59.08 59.08 59.08 2.5K
12:42 59.01 59.01 59.01 59.01 48.5K
12:47 58.80 59.00 58.80 59.00 0.5K
12:48 59.20 59.20 59.20 59.20 3.7K
12:54 59.22 59.22 59.22 59.22 0.4K
12:56 59.40 59.40 59.29 59.29 25.2K
12:57 59.24 59.24 59.24 59.24 1.7K
12:59 59.00 59.00 59.00 59.00 0.1K
13:01 59.40 59.40 59.40 59.40 1.2K
13:02 59.40 59.40 59.40 59.40 3.0K
13:03 59.40 59.40 59.40 59.40 8.0K
13:06 59.23 59.23 59.23 59.23 1.0K
13:10 59.13 59.13 59.13 59.13 0.5K
13:11 59.20 59.20 59.00 59.00 18.1K
13:16 59.15 59.15 59.15 59.15 1.1K
13:19 59.10 59.10 59.10 59.10 2.3K
13:21 58.80 58.80 58.80 58.80 1.9K
13:32 59.10 59.10 59.10 59.10 0.0K
13:34 58.74 58.74 58.74 58.74 0.4K
13:39 58.70 58.80 58.70 58.80 14.5K
13:40 58.50 58.50 58.00 58.00 44.9K
13:42 57.80 57.80 57.60 57.60 77.5K
13:43 57.70 58.40 57.60 57.99 17.6K
13:44 57.95 58.40 57.95 57.95 50.1K
13:45 58.20 58.20 57.50 57.50 3.8K
13:46 58.20 58.20 58.20 58.20 11.5K
13:47 58.12 58.30 58.12 58.30 2.8K
13:48 58.00 58.10 58.00 58.10 3.3K
13:49 57.70 57.70 57.50 57.50 99.2K
13:50 57.50 57.90 57.50 57.71 135.0K
13:54 57.85 57.88 57.85 57.88 25.0K
13:55 57.86 58.00 57.86 58.00 38.5K
13:56 57.94 58.00 57.94 58.00 41.7K
13:57 58.10 58.20 57.80 58.20 7.6K
13:58 58.20 58.40 57.80 57.80 30.4K
14:00 57.98 58.10 57.70 57.70 40.6K
14:01 57.84 58.00 57.84 58.00 36.1K
14:02 57.80 58.00 57.70 58.00 11.3K
14:03 57.80 57.80 57.80 57.80 25.0K
14:07 57.90 58.52 57.60 57.60 93.3K
14:08 57.81 57.81 57.81 57.81 125.0K
14:10 57.93 57.93 57.80 57.90 27.7K
14:11 57.80 57.89 57.80 57.89 7.7K
14:16 57.88 57.88 57.88 57.88 25.0K
14:17 57.88 57.88 57.70 57.70 37.9K
14:21 57.78 57.78 57.78 57.78 23.2K
14:22 57.75 57.75 57.50 57.61 94.2K
14:23 57.70 57.70 57.70 57.70 100.0K
14:26 57.70 57.70 57.70 57.70 3.0K
14:28 57.70 57.70 57.50 57.50 34.2K
14:29 57.50 57.70 57.50 57.70 168.7K
14:31 59.00 59.00 59.00 59.00 44.8K
14:32 58.40 58.40 58.00 58.00 8.2K
14:33 57.60 57.60 57.60 57.60 0.5K
14:34 57.80 57.94 57.80 57.94 17.7K
14:36 58.00 58.30 58.00 58.30 44.0K
14:37 58.37 58.50 58.37 58.50 3.2K
14:38 58.23 58.32 58.23 58.27 43.5K
14:39 58.27 58.27 58.22 58.22 24.8K
14:43 58.24 58.24 58.21 58.21 7.4K
14:48 58.10 58.10 58.10 58.10 3.1K
14:49 58.05 58.05 57.73 57.73 116.6K
14:50 57.85 57.90 57.85 57.90 21.3K
14:51 57.67 57.67 57.67 57.67 1.9K
14:53 58.00 58.00 58.00 58.00 47.7K
14:55 57.60 57.60 57.60 57.60 3.0K
14:57 57.90 57.90 57.90 57.90 4.6K
14:58 57.80 57.80 57.61 57.61 72.4K
15:02 57.80 57.80 57.63 57.63 1.2K
15:10 57.60 57.60 57.60 57.60 20.1K
15:13 57.66 57.66 57.66 57.66 25.0K
15:14 57.80 57.80 57.80 57.80 11.3K
15:16 57.87 57.87 57.87 57.87 1.3K
15:17 57.80 57.80 57.50 57.50 10.8K
15:24 57.80 57.80 57.80 57.80 0.7K
15:26 57.80 57.80 57.80 57.80 2.8K
15:28 57.60 57.60 57.60 57.60 0.8K
15:36 57.90 57.90 57.90 57.90 0.6K
15:37 57.60 57.60 57.60 57.60 0.1K
15:42 57.86 57.86 57.86 57.86 1.0K
15:46 57.71 57.90 57.70 57.90 16.4K
15:47 57.90 57.90 57.90 57.90 8.5K
15:48 57.70 57.70 57.70 57.70 2.6K
15:49 57.95 57.95 57.95 57.95 5.2K
15:50 57.95 57.95 57.95 57.95 3.8K
15:51 58.00 58.00 57.80 57.80 52.3K
15:52 58.05 58.06 58.05 58.06 15.0K
15:58 57.80 57.80 57.80 57.80 52.0K
15:59 57.99 57.99 57.89 57.90 38.0K
16:00 58.00 58.30 58.00 58.30 62.4K
16:04 58.02 58.02 58.02 58.02 50.0K
16:08 58.40 58.40 58.40 58.40 0.5K
16:09 58.40 58.40 58.40 58.40 13.5K
16:10 57.70 57.70 57.70 57.70 48.1K
16:11 57.80 57.80 57.80 57.80 2.1K
16:13 57.80 57.90 57.80 57.90 8.7K
16:15 57.81 57.81 57.81 57.81 40.6K
16:16 57.90 57.90 57.90 57.90 21.0K
16:17 57.74 57.76 57.74 57.76 17.5K
16:21 57.60 57.60 57.60 57.60 5.2K
16:23 57.72 57.72 57.50 57.50 74.8K
16:24 57.60 57.60 57.60 57.60 15.3K
16:25 57.61 57.61 57.61 57.61 17.4K
16:26 57.63 57.70 57.63 57.70 16.2K
16:27 57.70 57.70 57.70 57.70 0.1K
16:28 57.70 57.70 57.70 57.70 6.4K
16:29 57.70 57.70 57.70 57.70 12.8K
16:35 57.30 57.30 57.30 57.30 58.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし