Pantheon Resources Plc (PANR)

PANR
🏛️ イギリス →
24.80
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 55.82 56.00 55.65 55.65 146.3K
08:01 55.90 55.90 55.50 55.50 88.9K
08:02 55.80 55.93 55.78 55.78 61.6K
08:04 55.90 55.90 55.79 55.83 99.9K
08:06 55.90 56.00 55.90 56.00 66.7K
08:07 55.99 55.99 55.63 55.63 4.2K
08:12 55.63 55.90 55.63 55.90 41.7K
08:13 55.80 55.80 55.73 55.73 41.5K
08:14 55.80 55.90 55.77 55.90 17.0K
08:18 55.73 55.73 55.73 55.73 0.7K
08:19 55.90 55.92 55.90 55.92 73.6K
08:20 56.04 56.04 56.00 56.00 35.0K
08:22 55.94 56.13 55.94 56.13 16.1K
08:23 55.80 55.80 55.80 55.80 100.0K
08:25 56.00 56.00 55.80 55.80 82.6K
08:29 56.02 56.02 56.02 56.02 17.0K
08:30 56.10 56.10 56.10 56.10 0.0K
08:31 56.10 56.10 56.09 56.09 0.0K
08:32 56.03 56.03 56.03 56.03 30.0K
08:34 56.10 56.10 55.95 55.95 3.4K
08:35 56.08 56.08 56.08 56.08 0.0K
08:36 55.88 55.88 55.80 55.87 21.5K
08:38 56.10 56.10 56.10 56.10 0.5K
08:42 55.80 55.80 55.60 55.60 85.6K
08:45 55.80 55.80 55.80 55.80 0.0K
08:48 55.80 55.80 55.80 55.80 0.0K
08:51 55.42 55.50 55.42 55.50 40.0K
08:54 55.57 55.73 55.57 55.73 14.7K
08:55 55.50 55.50 55.50 55.50 0.1K
08:57 55.66 55.66 55.66 55.66 18.0K
08:59 55.80 55.80 55.80 55.80 0.0K
09:03 55.66 55.66 55.66 55.66 4.2K
09:06 55.59 55.59 55.59 55.59 1.0K
09:13 55.58 55.60 55.58 55.60 25.6K
09:20 55.50 55.50 55.50 55.50 20.0K
09:26 55.62 55.62 55.62 55.62 9.0K
09:27 55.80 55.80 55.80 55.80 0.4K
09:28 55.80 55.80 55.80 55.80 5.3K
09:29 55.90 55.92 55.90 55.92 5.3K
09:30 56.00 56.00 55.90 55.90 5.0K
09:31 55.80 55.80 55.70 55.80 19.5K
09:34 55.83 55.83 55.83 55.83 12.3K
09:35 55.60 55.60 55.39 55.39 122.1K
09:36 55.50 55.50 55.35 55.35 135.0K
09:38 55.36 55.36 55.36 55.36 1.0K
09:40 55.30 55.30 55.10 55.10 31.2K
09:41 55.10 55.40 55.10 55.20 6.2K
09:42 55.10 55.10 54.76 54.76 65.6K
09:44 55.10 55.10 55.10 55.10 0.0K
09:48 55.10 55.10 55.10 55.10 0.0K
09:51 54.90 54.90 54.90 54.90 1.9K
09:58 54.80 54.80 54.80 54.80 0.6K
09:59 54.63 54.70 54.63 54.70 14.8K
10:00 54.60 54.60 54.40 54.40 7.9K
10:05 54.38 54.38 54.38 54.38 5.0K
10:06 54.43 54.50 54.38 54.50 161.7K
10:07 54.70 54.92 54.50 54.92 83.5K
10:10 54.60 54.60 54.60 54.60 0.2K
10:12 54.60 54.60 54.60 54.60 12.6K
10:14 54.63 54.63 54.63 54.63 7.9K
10:19 54.60 54.60 54.60 54.60 7.3K
10:21 54.70 54.70 54.70 54.70 1.0K
10:22 54.50 54.50 54.30 54.30 0.1K
10:23 54.30 54.30 54.10 54.10 10.0K
10:24 54.40 54.50 54.40 54.50 30.0K
10:25 54.50 54.80 54.50 54.80 90.0K
10:29 54.67 54.67 54.67 54.67 42.3K
10:30 54.67 54.67 54.67 54.67 0.2K
10:32 54.67 54.67 54.67 54.67 2.0K
10:34 54.67 54.67 54.67 54.67 25.0K
10:35 54.55 54.55 54.55 54.55 0.7K
10:39 54.67 54.80 54.55 54.55 97.1K
10:45 54.59 54.59 54.55 54.55 46.2K
10:46 54.80 54.80 54.30 54.30 10.8K
10:47 54.41 54.50 54.41 54.50 67.8K
10:51 54.35 54.35 54.35 54.35 9.2K
10:54 54.35 54.35 54.35 54.35 18.4K
10:57 54.41 54.41 54.41 54.41 50.0K
11:00 54.30 54.30 54.30 54.30 0.3K
11:02 54.30 54.30 54.30 54.30 3.6K
11:04 54.00 54.00 53.72 53.72 179.0K
11:05 53.87 53.87 53.87 53.87 25.0K
11:07 54.00 54.10 54.00 54.08 6.0K
11:08 53.78 54.05 53.78 54.05 59.8K
11:09 54.20 54.20 54.20 54.20 10.0K
11:10 53.70 53.80 53.70 53.70 79.8K
11:11 53.79 53.79 53.79 53.79 5.0K
11:12 53.79 53.79 53.79 53.79 5.0K
11:14 53.90 53.90 53.90 53.90 57.8K
11:15 53.60 53.90 53.59 53.90 66.4K
11:16 53.78 53.78 53.78 53.78 3.7K
11:17 53.78 53.78 53.60 53.60 46.5K
11:18 53.78 53.78 53.78 53.78 9.3K
11:20 53.54 53.74 53.54 53.59 24.7K
11:21 53.50 53.50 53.50 53.50 65.5K
11:23 53.15 53.32 53.15 53.32 9.0K
11:24 53.11 53.11 53.11 53.11 25.0K
11:25 53.09 53.40 53.09 53.40 41.1K
11:26 53.40 53.40 53.10 53.10 3.6K
11:27 53.18 53.40 53.18 53.40 11.1K
11:30 53.23 53.23 53.23 53.23 2.4K
11:31 53.50 53.70 53.50 53.70 2.5K
11:34 53.50 53.50 53.50 53.50 3.3K
11:35 53.33 53.38 53.33 53.38 4.6K
11:36 53.50 53.50 53.50 53.50 0.0K
11:37 53.38 53.50 53.38 53.50 48.8K
11:39 53.50 53.60 53.50 53.60 22.0K
11:41 53.80 53.80 53.70 53.79 142.4K
11:42 53.80 54.00 53.80 53.80 66.0K
11:44 53.98 53.98 53.98 53.98 0.1K
11:46 53.92 53.92 53.91 53.91 11.9K
11:47 54.00 54.00 54.00 54.00 1.7K
11:48 53.91 54.00 53.91 54.00 28.5K
11:51 53.91 54.20 53.91 54.20 26.7K
11:58 53.76 54.00 53.76 53.80 58.9K
11:59 53.73 53.73 53.65 53.65 40.3K
12:02 53.75 53.75 53.75 53.75 4.9K
12:03 53.86 54.00 53.86 54.00 81.4K
12:04 53.89 53.89 53.89 53.89 20.0K
12:05 53.98 53.98 53.98 53.98 18.5K
12:06 54.01 54.01 54.01 54.01 0.1K
12:12 53.96 53.96 53.96 53.96 7.0K
12:14 54.01 54.10 54.01 54.10 15.3K
12:18 54.10 54.50 54.10 54.50 24.0K
12:19 54.40 54.40 54.40 54.40 2.7K
12:20 54.12 54.12 54.12 54.12 22.3K
12:21 54.12 54.12 54.12 54.12 1.2K
12:25 54.11 54.11 54.11 54.11 5.0K
12:28 54.20 54.20 54.20 54.20 0.2K
12:29 54.10 54.13 54.10 54.13 22.8K
12:30 54.20 54.32 54.20 54.32 47.6K
12:32 54.40 54.50 54.40 54.50 21.4K
12:35 54.56 54.56 54.55 54.55 19.1K
12:36 54.60 54.60 54.60 54.60 23.8K
12:40 54.73 54.73 54.73 54.73 27.4K
12:44 54.80 55.00 54.80 55.00 157.7K
12:45 55.10 55.10 55.04 55.04 34.6K
12:46 54.81 54.97 54.81 54.97 11.2K
12:47 54.89 54.89 54.89 54.89 12.7K
12:48 54.80 54.80 54.75 54.75 55.0K
12:50 54.77 54.77 54.77 54.77 2.0K
12:51 54.70 54.70 54.70 54.70 49.0K
12:53 54.60 54.60 54.30 54.30 74.5K
12:54 54.20 54.20 54.20 54.20 1.0K
12:57 54.37 54.48 54.37 54.48 1.5K
13:01 54.42 54.42 54.42 54.42 9.2K
13:02 54.50 54.50 54.50 54.50 5.0K
13:04 54.50 54.50 54.50 54.50 0.4K
13:06 54.28 54.28 54.28 54.28 6.2K
13:08 54.27 54.27 54.27 54.27 3.7K
13:09 54.27 54.27 54.27 54.27 2.9K
13:11 54.20 54.20 54.20 54.20 3.1K
13:14 54.40 54.40 54.40 54.40 14.0K
13:15 54.40 54.50 54.20 54.50 118.1K
13:16 54.60 54.70 54.60 54.70 8.2K
13:21 54.80 54.80 54.80 54.80 0.4K
13:25 54.80 54.90 54.80 54.90 7.7K
13:26 54.89 54.89 54.89 54.89 0.1K
13:27 54.83 54.83 54.83 54.83 1.9K
13:28 54.90 54.90 54.90 54.90 0.2K
13:29 54.90 54.90 54.90 54.90 6.6K
13:30 55.00 55.00 55.00 55.00 22.3K
13:31 55.09 55.09 55.09 55.09 4.0K
13:35 55.63 55.63 55.40 55.40 26.2K
13:36 55.30 55.40 55.24 55.24 36.7K
13:41 54.90 54.90 54.90 54.90 20.0K
13:42 55.00 55.00 55.00 55.00 25.0K
13:43 54.82 54.82 54.82 54.82 120.7K
13:44 54.80 54.80 54.60 54.60 126.2K
13:46 54.60 54.60 54.60 54.60 1.2K
13:48 54.90 54.90 54.90 54.90 1.5K
14:03 54.10 54.10 54.10 54.10 44.8K
14:04 54.40 54.70 54.40 54.70 53.9K
14:12 54.58 54.58 54.58 54.58 1.6K
14:15 54.50 54.50 54.50 54.50 0.0K
14:17 54.40 54.40 54.40 54.40 0.9K
14:19 54.47 54.47 54.47 54.47 0.1K
14:21 54.50 54.50 54.50 54.50 1.0K
14:31 54.50 55.01 54.50 55.01 18.5K
14:35 54.90 54.90 54.90 54.90 1.0K
14:36 54.69 54.69 54.69 54.69 25.0K
14:37 54.59 54.59 54.50 54.50 31.3K
14:38 54.60 54.60 54.37 54.37 8.2K
14:40 54.51 54.60 54.51 54.60 11.2K
14:41 54.70 54.70 54.70 54.70 43.8K
14:43 54.90 54.90 54.90 54.90 23.3K
14:47 55.04 55.04 55.04 55.04 28.9K
14:49 55.04 55.04 55.04 55.04 0.1K
14:53 55.00 55.00 55.00 55.00 18.9K
14:57 55.00 55.50 54.93 55.50 160.7K
14:58 55.00 55.00 55.00 55.00 25.0K
15:01 55.10 55.70 55.10 55.70 0.6K
15:04 55.00 55.00 55.00 55.00 1.0K
15:05 54.94 54.94 54.94 54.94 0.6K
15:06 55.34 55.34 55.34 55.34 0.9K
15:14 55.09 55.09 55.09 55.09 18.2K
15:15 55.19 55.19 55.19 55.19 2.2K
15:17 55.19 55.19 55.19 55.19 9.0K
15:18 55.10 55.10 55.10 55.10 10.0K
15:19 55.40 55.40 55.40 55.40 0.2K
15:20 55.00 55.14 55.00 55.07 4.5K
15:23 55.00 55.00 55.00 55.00 25.0K
15:25 55.00 55.10 54.90 55.10 9.6K
15:29 54.84 54.84 54.84 54.84 4.4K
15:33 54.90 54.90 54.90 54.90 2.2K
15:34 54.82 55.40 54.82 55.40 32.2K
15:35 55.20 55.20 55.00 55.00 65.4K
15:37 54.92 54.92 54.92 54.92 25.0K
15:38 54.80 54.90 54.80 54.90 51.7K
15:39 55.10 55.10 55.10 55.10 0.4K
15:42 54.94 54.94 54.94 54.94 0.7K
15:44 55.09 55.09 55.09 55.09 0.0K
15:46 54.93 54.99 54.93 54.99 18.8K
15:48 55.00 55.00 55.00 55.00 1.1K
15:49 54.99 54.99 54.99 54.99 1.8K
15:51 55.20 55.20 55.20 55.20 13.2K
15:52 55.40 55.40 55.10 55.10 2.7K
15:53 55.08 55.08 55.08 55.08 3.6K
15:54 54.97 54.97 54.97 54.97 25.0K
15:55 55.30 55.30 55.30 55.30 0.2K
15:56 55.30 55.30 55.30 55.30 0.2K
15:57 55.00 55.17 55.00 55.17 20.1K
15:58 55.30 55.30 55.30 55.30 0.9K
15:59 55.30 55.30 55.30 55.30 0.3K
16:00 55.12 55.12 55.12 55.12 35.5K
16:03 55.30 55.30 55.00 55.00 77.9K
16:05 55.00 55.00 55.00 55.00 2.8K
16:07 55.11 55.20 55.11 55.20 5.3K
16:08 55.12 55.12 55.00 55.00 5.8K
16:10 55.00 55.00 55.00 55.00 0.1K
16:12 54.90 54.90 54.90 54.90 50.0K
16:17 54.90 54.90 54.90 54.90 0.0K
16:18 54.90 54.94 54.90 54.94 9.9K
16:20 54.99 55.00 54.80 54.80 134.2K
16:21 54.70 54.70 54.70 54.70 13.9K
16:22 54.90 54.90 54.60 54.65 73.7K
16:23 54.64 54.64 54.64 54.64 5.0K
16:24 54.60 54.62 54.60 54.62 10.4K
16:26 54.65 54.65 54.56 54.56 122.3K
16:27 54.61 54.61 54.61 54.61 12.2K
16:28 54.50 54.80 54.50 54.70 18.4K
16:29 54.70 54.70 54.40 54.40 4.8K
16:35 54.30 54.30 54.30 54.30 288.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし