Pantheon Resources Plc (PANR)

PANR
🏛️ イギリス →
24.80
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 39.35 39.50 39.30 39.50 125.1K
08:01 39.31 39.45 39.31 39.42 36.8K
08:02 39.45 39.45 39.42 39.45 213.0K
08:03 39.45 39.45 39.08 39.08 67.0K
08:04 39.45 39.45 39.05 39.05 4.9K
08:05 39.55 39.55 39.45 39.50 7.5K
08:06 39.50 39.50 39.42 39.42 15.8K
08:07 39.50 39.50 38.83 38.83 60.2K
08:08 38.83 38.83 38.83 38.83 15.0K
08:09 38.82 38.82 38.15 38.20 51.0K
08:10 38.30 38.65 38.30 38.65 33.4K
08:11 38.15 38.63 38.15 38.63 109.0K
08:12 38.18 39.07 38.18 39.07 72.1K
08:13 38.74 39.02 38.74 39.02 11.6K
08:15 38.85 38.85 38.85 38.85 20.8K
08:16 39.00 39.00 39.00 39.00 4.9K
08:19 39.10 39.10 39.00 39.00 45.7K
08:21 38.75 38.75 38.75 38.75 4.8K
08:22 38.66 38.69 38.66 38.69 11.5K
08:23 38.41 38.41 38.41 38.41 0.7K
08:24 38.65 38.65 38.65 38.65 50.0K
08:25 38.62 38.62 38.35 38.35 0.9K
08:26 38.73 38.73 38.73 38.73 50.0K
08:27 38.73 38.75 38.73 38.75 13.6K
08:29 38.80 39.05 38.66 39.05 86.6K
08:30 38.60 38.60 38.60 38.60 1.6K
08:31 39.01 39.05 39.01 39.05 59.2K
08:33 39.03 39.03 39.03 39.03 14.1K
08:35 39.15 39.15 39.00 39.00 20.6K
08:36 39.10 39.15 39.05 39.15 31.3K
08:38 39.27 39.27 39.27 39.27 9.1K
08:39 38.80 39.21 38.80 39.21 5.1K
08:40 39.24 39.24 39.24 39.24 5.0K
08:42 39.17 39.17 39.17 39.17 2.0K
08:43 39.25 39.25 39.20 39.20 7.8K
08:44 39.25 39.25 38.90 39.25 3.3K
08:45 39.46 39.60 39.08 39.60 66.2K
08:46 39.60 39.68 39.30 39.60 28.4K
08:48 39.60 39.65 39.60 39.65 23.9K
08:49 39.60 39.60 39.60 39.60 0.0K
08:50 39.69 39.69 39.58 39.58 58.0K
08:51 39.56 39.56 39.56 39.56 0.1K
08:52 39.56 39.56 39.56 39.56 0.3K
08:55 39.50 39.50 39.50 39.50 5.5K
08:59 39.51 39.70 39.51 39.70 40.0K
09:00 39.61 39.61 39.61 39.61 3.8K
09:01 39.61 39.85 39.61 39.70 46.0K
09:05 39.89 39.89 39.89 39.89 0.5K
09:06 39.73 39.73 39.73 39.73 0.1K
09:07 39.89 39.89 39.78 39.78 1.6K
09:08 39.75 39.90 39.75 39.77 21.5K
09:09 39.83 39.83 39.83 39.83 0.3K
09:10 39.70 39.90 39.70 39.90 0.8K
09:11 40.00 40.00 39.75 39.88 44.9K
09:12 40.00 40.00 40.00 40.00 0.0K
09:14 40.00 40.00 40.00 40.00 1.5K
09:15 39.88 39.88 39.88 39.88 12.5K
09:16 40.00 40.00 39.81 39.81 107.9K
09:17 39.70 39.75 39.70 39.75 65.4K
09:25 39.55 39.67 39.50 39.67 9.2K
09:27 39.67 39.67 39.67 39.67 4.0K
09:30 39.50 39.50 39.50 39.50 0.0K
09:31 39.69 39.70 39.59 39.67 20.0K
09:32 39.70 39.70 39.70 39.70 15.2K
09:34 39.74 39.74 39.74 39.74 30.0K
09:35 39.50 39.75 39.50 39.75 44.4K
09:37 39.75 39.75 39.75 39.75 0.1K
09:38 39.74 39.74 39.74 39.74 2.5K
09:39 39.70 39.70 39.70 39.70 8.0K
09:42 39.30 39.37 39.25 39.37 18.8K
09:43 39.45 39.45 39.45 39.45 0.5K
09:45 39.59 39.59 39.59 39.59 27.3K
09:47 39.20 39.20 39.20 39.20 10.2K
09:48 38.75 38.75 38.75 38.75 0.3K
09:54 39.08 39.08 39.08 39.08 5.4K
10:00 39.10 39.10 39.10 39.10 0.0K
10:01 39.10 39.10 39.10 39.10 0.4K
10:02 39.10 39.10 39.10 39.10 0.3K
10:03 39.10 39.10 39.10 39.10 0.1K
10:04 39.05 39.05 39.05 39.05 2.7K
10:06 39.00 39.00 39.00 39.00 5.1K
10:10 39.00 39.20 39.00 39.20 63.8K
10:15 39.25 39.25 39.25 39.25 0.3K
10:17 39.35 39.35 39.35 39.35 0.0K
10:19 39.35 39.35 39.35 39.35 0.3K
10:21 39.56 39.56 39.56 39.56 3.0K
10:22 39.25 39.25 39.25 39.25 0.6K
10:27 39.42 39.42 39.42 39.42 10.0K
10:28 39.75 39.75 39.30 39.30 28.9K
10:30 39.32 39.32 39.32 39.32 7.5K
10:33 39.35 39.35 39.35 39.35 0.3K
10:37 39.35 39.35 39.35 39.35 0.7K
10:38 39.29 39.29 39.29 39.29 10.9K
10:41 39.55 39.80 39.45 39.45 119.2K
10:43 39.50 39.80 39.50 39.80 27.5K
10:48 39.60 39.60 39.60 39.60 0.0K
10:49 39.55 39.55 39.55 39.55 5.0K
10:51 39.60 39.60 39.60 39.60 3.0K
10:52 39.60 39.60 39.60 39.60 25.2K
10:53 39.51 39.51 39.45 39.45 39.5K
10:56 39.25 39.25 39.25 39.25 2.5K
10:57 39.25 39.25 39.25 39.25 2.5K
10:59 39.25 39.25 39.25 39.25 0.1K
11:01 39.48 39.82 39.48 39.82 100.6K
11:02 39.48 39.48 39.48 39.48 6.4K
11:03 39.55 39.55 39.55 39.55 0.3K
11:04 39.55 39.55 39.55 39.55 2.1K
11:06 39.25 39.25 39.25 39.25 2.5K
11:09 39.55 39.55 39.55 39.55 25.4K
11:10 39.45 39.45 39.45 39.45 4.5K
11:11 39.50 39.70 39.50 39.70 66.0K
11:13 39.83 39.83 39.83 39.83 25.1K
11:16 39.74 39.74 39.74 39.74 2.6K
11:17 39.93 40.00 39.80 40.00 122.3K
11:18 39.85 39.85 39.85 39.85 12.5K
11:19 40.00 40.00 39.90 39.90 248.6K
11:20 40.00 40.00 40.00 40.00 30.2K
11:21 40.00 40.07 40.00 40.07 348.0K
11:22 40.10 40.13 40.00 40.09 30.9K
11:23 40.12 40.12 40.12 40.12 10.0K
11:26 40.13 40.15 40.00 40.00 35.0K
11:28 39.78 39.78 39.78 39.78 51.2K
11:29 39.92 40.01 39.92 40.01 32.5K
11:33 39.86 39.91 39.86 39.91 15.3K
11:34 40.05 40.05 40.05 40.05 0.7K
11:35 39.95 39.95 39.90 39.90 10.4K
11:36 39.95 39.95 39.95 39.95 12.5K
11:38 39.70 39.70 39.70 39.70 88.2K
11:39 39.75 39.75 39.50 39.50 24.5K
11:40 39.30 39.75 39.30 39.61 66.9K
11:41 39.33 39.33 39.33 39.33 147.1K
11:42 39.43 39.43 39.43 39.43 5.1K
11:45 39.39 39.39 39.33 39.33 42.4K
11:46 39.51 39.51 39.51 39.51 3.8K
11:51 39.35 39.35 39.35 39.35 20.1K
11:53 39.49 39.49 39.49 39.49 1.0K
11:54 39.40 39.40 39.40 39.40 2.5K
11:55 39.40 39.40 39.40 39.40 0.0K
11:56 39.42 39.42 39.42 39.42 20.3K
11:57 39.40 39.50 39.20 39.20 16.0K
11:59 39.60 39.70 39.50 39.70 113.7K
12:00 39.70 39.70 39.70 39.70 0.1K
12:01 39.70 39.70 39.70 39.70 0.5K
12:02 39.70 39.70 39.39 39.70 0.2K
12:07 39.70 39.70 39.70 39.70 0.3K
12:08 39.50 39.50 39.50 39.50 2.0K
12:11 39.65 39.65 39.65 39.65 0.0K
12:12 39.62 39.62 39.62 39.62 4.5K
12:14 39.65 39.65 39.65 39.65 0.0K
12:18 39.45 39.45 39.45 39.45 0.0K
12:19 39.74 39.74 39.45 39.70 45.6K
12:23 39.70 39.70 39.48 39.48 2.9K
12:26 39.64 39.70 39.64 39.70 8.1K
12:27 39.35 39.35 39.30 39.30 0.0K
12:28 39.25 39.25 39.25 39.25 0.0K
12:30 39.48 39.48 39.48 39.48 50.0K
12:31 39.70 39.70 39.16 39.16 100.5K
12:34 39.32 39.32 39.32 39.32 20.4K
12:38 39.63 39.63 39.63 39.63 0.0K
12:40 39.40 39.40 39.40 39.40 0.1K
12:41 39.65 39.65 39.45 39.45 0.1K
12:47 39.40 39.50 39.40 39.50 1.4K
12:52 39.29 39.37 39.29 39.37 39.5K
12:56 39.37 39.37 39.37 39.37 1.3K
12:59 39.45 39.45 39.45 39.45 0.5K
13:05 39.25 39.32 39.25 39.32 1.3K
13:11 39.33 39.33 39.33 39.33 2.6K
13:14 39.35 39.35 39.35 39.35 0.0K
13:15 39.35 39.35 39.35 39.35 0.0K
13:17 39.35 39.35 39.35 39.35 0.3K
13:20 39.25 39.30 39.25 39.25 9.3K
13:21 39.30 39.30 39.26 39.26 30.6K
13:23 39.23 39.23 39.23 39.23 5.5K
13:27 39.20 39.20 39.20 39.20 0.0K
13:31 39.30 39.30 39.30 39.30 0.0K
13:33 39.16 39.16 39.16 39.16 30.6K
13:34 39.30 39.30 39.30 39.30 2.1K
13:36 39.10 39.10 39.10 39.10 0.3K
13:37 39.05 39.05 39.05 39.05 0.0K
13:41 39.00 39.00 39.00 39.00 50.0K
13:48 39.12 39.12 39.12 39.12 6.0K
13:52 39.20 39.20 39.20 39.20 5.0K
13:54 39.20 39.20 39.20 39.20 1.7K
14:01 39.16 39.25 39.05 39.25 62.1K
14:03 39.17 39.21 39.15 39.21 45.6K
14:04 39.35 39.35 39.35 39.35 4.0K
14:05 39.20 39.20 39.20 39.20 8.7K
14:07 39.30 39.30 39.10 39.10 30.0K
14:08 39.07 39.07 39.07 39.07 2.5K
14:09 39.25 39.25 39.25 39.25 0.5K
14:10 39.20 39.20 39.20 39.20 55.2K
14:15 39.20 39.20 39.00 39.20 8.3K
14:17 39.20 39.20 39.20 39.20 11.5K
14:18 39.12 39.12 39.12 39.12 25.0K
14:31 39.00 39.00 38.95 38.95 1.3K
14:32 39.06 39.06 38.95 38.95 18.8K
14:33 38.93 38.93 38.90 38.90 20.0K
14:34 39.00 39.00 38.95 38.95 1.2K
14:38 38.94 38.94 38.94 38.94 14.2K
14:39 38.87 38.87 38.87 38.87 50.0K
14:40 38.95 38.95 38.75 38.75 1.5K
14:42 38.65 38.65 38.65 38.65 0.0K
14:43 38.87 38.87 38.87 38.87 5.0K
14:47 38.65 38.90 38.65 38.90 15.0K
14:49 38.73 38.73 38.67 38.67 35.0K
14:50 38.78 38.78 38.78 38.78 12.5K
14:51 38.78 38.78 38.78 38.77 8.7K
14:52 38.30 38.70 38.30 38.70 97.4K
14:53 38.25 38.57 38.25 38.57 20.0K
14:54 38.57 38.57 38.53 38.53 53.0K
14:56 38.57 38.57 38.57 38.57 27.7K
14:57 38.71 38.71 38.71 38.71 11.6K
14:58 38.50 38.75 38.50 38.75 27.4K
15:02 38.57 38.57 38.57 38.57 0.1K
15:06 38.75 38.75 38.40 38.40 80.5K
15:08 38.76 38.76 38.76 38.76 3.5K
15:09 38.40 38.80 38.40 38.80 20.3K
15:10 39.05 39.05 38.80 38.89 55.1K
15:11 38.97 38.97 38.90 38.97 66.0K
15:12 38.97 38.97 38.97 38.97 3.0K
15:13 38.90 38.97 38.90 38.90 47.1K
15:14 38.92 39.00 38.92 39.00 29.7K
15:15 38.90 38.90 38.75 38.75 40.4K
15:17 38.80 38.80 38.80 38.80 0.1K
15:18 38.80 38.80 38.80 38.80 0.0K
15:20 38.72 38.72 38.56 38.56 5.2K
15:21 38.50 38.50 38.50 38.50 2.6K
15:24 38.45 38.45 38.45 38.45 9.3K
15:25 38.75 38.75 38.60 38.60 5.5K
15:26 38.60 38.60 38.60 38.60 0.2K
15:27 38.65 38.65 38.51 38.51 29.3K
15:28 38.70 38.70 38.70 38.70 75.7K
15:30 38.50 38.50 38.50 38.50 2.6K
15:32 38.75 38.75 38.75 38.75 9.1K
15:34 38.80 38.80 38.80 38.80 3.8K
15:35 38.85 38.85 38.85 38.85 0.0K
15:38 38.85 38.85 38.85 38.85 2.0K
15:40 38.50 38.62 38.50 38.62 10.5K
15:41 38.47 38.47 38.47 38.47 3.5K
15:44 38.40 38.40 38.40 38.40 4.5K
15:45 38.42 38.42 38.42 38.42 25.0K
15:46 38.75 38.75 38.75 38.75 0.6K
15:48 38.25 38.38 38.25 38.32 60.8K
15:51 38.51 38.51 38.51 38.51 7.8K
15:52 38.55 38.60 38.55 38.60 68.9K
15:54 38.35 38.35 38.35 38.35 0.3K
15:55 38.70 39.10 38.70 39.10 32.0K
15:56 38.69 38.95 38.60 38.95 12.0K
15:58 38.95 38.95 38.67 38.67 41.3K
16:00 38.70 38.70 38.70 38.70 2.6K
16:02 38.66 38.66 38.66 38.66 25.9K
16:04 39.00 39.00 39.00 39.00 30.0K
16:05 39.00 39.00 39.00 39.00 12.3K
16:06 39.05 39.05 39.05 39.05 23.1K
16:09 39.07 39.07 39.07 39.07 0.2K
16:10 39.00 39.00 39.00 39.00 8.1K
16:11 39.06 39.06 39.06 39.06 12.8K
16:12 38.95 38.95 38.95 38.95 1.2K
16:15 38.97 38.97 38.97 38.97 2.5K
16:17 39.00 39.00 38.85 39.00 65.0K
16:18 39.00 39.00 39.00 39.00 194.4K
16:19 39.10 39.25 38.90 38.90 125.7K
16:20 39.05 39.05 39.01 39.01 63.3K
16:22 39.45 39.45 39.27 39.27 10.9K
16:24 39.35 39.35 39.10 39.10 0.0K
16:25 39.16 39.25 39.16 39.25 31.9K
16:26 39.16 39.16 39.16 39.16 8.0K
16:27 39.25 39.25 39.25 39.25 0.0K
16:28 39.15 39.35 39.00 39.00 41.7K
16:29 39.00 39.45 39.00 39.45 0.2K
16:35 39.20 39.20 39.20 39.20 64.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし