Pantheon Resources Plc (PANR)

PANR
🏛️ イギリス →
24.80
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 37.95 37.95 37.95 37.95 10.2K
08:01 37.25 37.25 37.25 37.25 4.8K
08:04 37.31 37.31 37.31 37.31 2.6K
08:06 37.33 37.33 37.33 37.33 7.2K
08:10 37.01 37.01 37.01 37.01 50.0K
08:11 37.15 37.15 36.71 37.15 45.1K
08:12 36.71 37.15 36.71 37.03 36.0K
08:13 37.03 37.15 37.03 37.15 7.0K
08:14 37.15 37.15 37.15 37.15 0.0K
08:15 37.15 37.25 37.15 37.25 0.0K
08:17 36.96 36.96 36.96 36.96 0.7K
08:21 37.01 37.01 37.01 37.01 16.2K
08:22 37.10 37.10 36.71 36.71 22.8K
08:23 36.86 36.86 36.86 36.86 2.5K
08:24 36.86 37.38 36.86 37.20 116.8K
08:25 37.16 37.20 37.16 37.19 4.5K
08:30 36.88 36.88 36.88 36.88 20.0K
08:31 36.96 36.96 36.96 36.96 12.2K
08:32 37.10 37.10 37.10 37.10 0.0K
08:35 37.05 37.05 37.05 37.05 0.3K
08:39 36.90 37.00 36.90 37.00 0.7K
08:42 36.86 36.86 36.86 36.86 10.0K
08:44 36.87 36.87 36.87 36.87 67.2K
08:46 36.75 36.75 36.75 36.75 1.7K
08:51 36.86 36.86 36.86 36.86 2.5K
08:54 36.76 36.76 36.76 36.76 30.0K
08:55 36.70 36.70 36.70 36.70 100.0K
08:56 36.71 36.71 36.71 36.71 10.0K
09:00 36.90 36.90 36.90 36.90 4.7K
09:07 36.85 36.85 36.85 36.85 0.0K
09:08 36.75 36.75 36.75 36.75 27.7K
09:10 36.61 36.61 36.61 36.61 10.0K
09:13 36.55 36.55 36.55 36.55 10.0K
09:15 36.47 36.47 36.47 36.47 100.0K
09:16 36.72 36.72 36.72 36.72 29.5K
09:24 36.71 36.71 36.71 36.71 13.3K
09:26 36.85 36.85 36.85 36.85 0.0K
09:27 36.85 36.85 36.85 36.85 0.0K
09:29 36.55 36.55 36.55 36.55 1.8K
09:30 36.50 36.50 36.50 36.50 50.0K
09:31 36.25 36.25 36.25 36.25 60.4K
09:34 36.19 36.19 36.19 36.19 10.0K
09:39 36.19 36.19 36.19 36.19 15.0K
09:40 36.40 36.55 36.40 36.55 5.0K
09:46 36.33 36.33 36.33 36.33 0.8K
09:51 36.60 36.60 36.60 36.60 0.0K
09:52 36.60 36.60 36.60 36.60 0.5K
09:53 36.40 36.40 36.40 36.40 0.9K
09:54 36.53 36.53 36.53 36.53 6.0K
09:55 36.53 36.53 36.53 36.53 5.0K
09:56 36.30 36.30 36.30 36.30 0.1K
09:58 36.53 36.53 36.53 36.53 10.9K
09:59 36.70 36.70 36.70 36.70 28.4K
10:00 36.70 36.70 36.30 36.30 1.3K
10:02 36.70 36.70 36.51 36.51 1.4K
10:06 36.51 36.51 36.51 36.51 1.4K
10:09 36.32 36.32 36.32 36.32 10.0K
10:10 36.70 36.70 36.40 36.40 0.1K
10:13 36.32 36.32 36.32 36.32 5.3K
10:16 36.32 36.32 36.32 36.32 7.4K
10:18 36.70 36.70 36.70 36.70 0.6K
10:22 36.65 36.65 36.65 36.65 0.2K
10:26 36.50 36.65 36.50 36.65 35.0K
10:29 36.28 36.28 36.11 36.11 13.4K
10:32 36.33 36.46 36.33 36.46 2.5K
10:33 36.60 36.65 36.60 36.65 9.6K
10:34 36.57 36.70 36.57 36.70 60.0K
10:37 36.61 36.61 36.61 36.61 25.0K
10:38 36.60 36.60 36.45 36.45 43.2K
10:49 36.75 36.75 36.75 36.75 0.2K
10:54 36.35 36.40 36.35 36.40 20.0K
11:04 36.30 36.30 36.30 36.30 1.5K
11:14 36.30 36.30 36.30 36.30 0.4K
11:15 36.50 36.50 36.50 36.50 0.3K
11:16 36.50 36.50 36.50 36.50 0.2K
11:19 36.50 36.50 36.50 36.50 1.6K
11:22 36.43 36.43 36.43 36.43 1.1K
11:25 36.30 36.30 36.30 36.30 1.0K
11:40 36.40 36.40 36.40 36.40 15.2K
11:46 36.27 36.27 36.27 36.27 5.0K
11:48 36.22 36.35 36.22 36.28 80.7K
11:55 36.09 36.09 36.09 36.09 0.2K
11:56 36.06 36.06 36.06 36.06 0.0K
11:59 36.31 36.40 36.31 36.40 6.0K
12:00 36.20 36.20 36.20 36.20 39.5K
12:01 36.07 36.07 36.07 36.07 5.7K
12:14 36.02 36.02 36.02 36.02 14.8K
12:18 36.40 36.40 36.40 36.40 0.0K
12:19 36.22 36.22 36.22 36.22 27.8K
12:23 36.00 36.00 36.00 36.00 0.0K
12:25 36.25 36.25 36.25 36.25 3.3K
12:33 36.00 36.00 36.00 36.00 2.1K
12:43 35.96 36.12 35.96 36.12 15.8K
12:49 36.25 36.25 36.25 36.25 0.1K
12:51 36.15 36.15 36.15 36.15 24.9K
12:56 36.13 36.13 36.13 36.13 27.0K
12:57 36.00 36.00 36.00 36.00 1.4K
13:09 36.10 36.10 35.97 35.97 4.6K
13:12 36.20 36.20 36.20 36.20 1.0K
13:13 35.97 35.97 35.97 35.97 10.0K
13:16 35.90 35.90 35.90 35.90 4.2K
13:18 36.20 36.20 36.20 36.20 0.1K
13:22 36.02 36.02 36.02 36.02 20.0K
13:23 36.08 36.08 36.08 36.08 33.2K
13:24 36.17 36.17 36.15 36.15 5.0K
13:32 36.17 36.17 36.17 36.17 0.2K
13:34 35.97 35.97 35.97 35.97 55.9K
13:35 36.30 36.30 36.30 36.30 0.3K
13:38 36.05 36.10 36.05 36.10 14.8K
13:42 35.75 35.75 35.70 35.70 53.7K
13:50 35.72 35.72 35.72 35.72 0.8K
13:55 35.72 35.72 35.72 35.72 0.5K
13:57 35.75 35.75 35.75 35.75 0.9K
13:58 35.50 35.50 35.50 35.50 41.6K
14:03 35.75 35.75 35.75 35.75 12.3K
14:04 35.71 35.80 35.71 35.80 58.1K
14:05 35.93 36.20 35.80 36.20 19.1K
14:06 35.80 35.93 35.78 35.93 66.4K
14:07 35.75 35.75 35.75 35.75 15.0K
14:08 35.75 35.75 35.75 35.75 34.4K
14:09 35.89 35.89 35.65 35.70 11.6K
14:10 35.65 35.65 35.65 35.65 2.5K
14:11 35.63 35.63 35.57 35.57 108.1K
14:16 35.58 35.65 35.58 35.65 4.2K
14:18 35.63 35.63 35.63 35.63 10.0K
14:19 35.63 35.63 35.50 35.50 82.0K
14:20 35.54 35.54 35.54 35.54 0.3K
14:24 35.62 35.62 35.62 35.62 6.7K
14:25 35.62 35.62 35.62 35.62 0.8K
14:28 35.56 35.56 35.56 35.56 3.7K
14:29 35.62 35.62 35.62 35.62 34.1K
14:30 35.75 36.05 35.62 36.05 60.5K
14:31 36.10 36.10 36.10 36.10 20.0K
14:32 36.15 36.15 36.15 36.15 0.2K
14:34 35.83 35.83 35.83 35.83 17.2K
14:39 36.10 36.30 36.10 36.30 7.7K
14:42 35.80 35.80 35.80 35.80 3.1K
14:44 36.20 36.20 36.20 36.20 3.2K
14:46 36.20 36.20 36.20 36.20 3.5K
14:54 36.85 36.85 36.45 36.45 36.2K
15:02 36.89 36.89 36.89 36.89 12.3K
15:03 36.75 37.00 36.65 36.65 38.5K
15:04 36.65 36.65 36.65 36.65 4.3K
15:05 37.23 37.23 37.23 37.23 0.0K
15:06 37.25 37.25 37.25 37.25 0.5K
15:08 37.22 37.22 37.22 37.22 0.1K
15:09 36.82 36.82 36.82 36.82 20.0K
15:10 36.75 37.22 36.75 37.22 3.2K
15:15 36.80 36.80 36.80 36.80 27.0K
15:19 36.50 36.50 36.50 36.50 13.3K
15:20 36.40 36.40 36.40 36.40 3.1K
15:21 36.70 36.70 36.70 36.70 28.3K
15:22 36.30 36.70 36.00 36.00 58.9K
15:24 36.01 36.01 36.01 36.01 10.0K
15:25 35.80 35.80 35.80 35.80 0.6K
15:33 36.02 36.05 36.02 36.05 42.3K
15:36 35.93 35.93 35.93 35.93 35.0K
15:37 35.93 36.20 35.93 36.20 48.1K
15:39 36.19 36.19 36.19 36.19 2.7K
15:56 36.15 36.15 36.15 36.15 0.6K
16:03 36.08 36.15 36.08 36.15 3.7K
16:06 36.15 36.15 36.15 36.15 0.0K
16:09 36.20 36.35 36.15 36.35 168.1K
16:10 36.13 36.13 36.13 36.13 8.5K
16:14 36.20 36.20 36.20 36.20 2.2K
16:15 36.01 36.01 36.01 36.01 60.0K
16:16 36.13 36.13 36.13 36.13 32.1K
16:21 35.95 36.20 35.95 36.20 71.7K
16:22 36.20 36.25 36.20 36.25 8.9K
16:25 36.25 36.60 36.25 36.60 4.5K
16:28 36.70 36.70 36.70 36.70 2.5K
16:29 36.70 36.70 36.70 36.70 0.8K
16:35 36.85 36.85 36.85 36.85 173.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし