Canal SA (CAN)

CAN
🏛️ イギリス →
237.40
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 243.70 243.70 237.96 237.96 4.0K
08:02 238.69 238.69 238.69 238.69 0.4K
08:09 242.40 242.40 242.40 242.40 0.3K
08:11 242.40 247.10 242.40 245.40 12.2K
08:13 246.90 247.50 246.90 247.50 4.8K
08:14 247.30 247.30 246.70 246.90 1.2K
08:15 247.60 247.60 247.00 247.40 0.8K
08:16 247.50 247.50 247.50 247.50 1.3K
08:17 245.70 245.90 245.10 245.90 4.3K
08:18 244.80 244.80 244.80 244.80 1.1K
08:20 245.50 245.50 245.50 245.50 0.6K
08:22 245.60 245.60 245.30 245.30 1.7K
08:27 245.00 245.00 244.30 244.30 3.1K
08:28 244.50 245.20 244.50 245.20 0.9K
08:30 245.10 245.10 244.80 244.80 0.6K
08:31 245.10 245.10 245.10 245.10 0.2K
08:32 245.20 245.20 245.20 245.20 1.2K
08:37 245.70 245.70 245.70 245.70 1.2K
08:38 245.50 245.50 245.50 245.50 0.2K
08:39 245.60 245.90 245.60 245.90 1.9K
08:43 245.70 245.70 245.10 245.10 2.7K
08:47 245.20 245.20 245.20 245.20 1.2K
08:48 245.10 245.10 244.40 244.60 5.3K
08:50 244.40 244.40 244.40 244.40 0.0K
08:53 244.80 244.80 244.80 244.80 0.5K
08:54 244.80 244.80 244.80 244.80 2.8K
08:55 244.80 245.40 244.80 245.40 2.4K
08:57 245.00 245.20 244.80 245.20 60.8K
08:58 244.90 244.90 244.90 244.90 16.6K
08:59 244.50 244.50 244.50 244.50 0.6K
09:01 244.40 244.40 244.40 244.40 0.7K
09:03 244.00 244.00 243.20 244.00 5.5K
09:04 244.00 244.00 243.90 243.90 3.6K
09:06 244.00 244.00 244.00 244.00 0.5K
09:07 243.90 243.90 243.90 243.90 1.1K
09:09 244.40 244.40 244.20 244.20 1.2K
09:10 245.70 245.70 245.00 245.00 134.6K
09:11 245.10 245.10 244.80 244.80 3.2K
09:12 244.70 244.70 244.70 244.70 0.7K
09:14 244.80 244.80 244.30 244.30 9.8K
09:15 243.40 243.40 243.20 243.40 6.6K
09:17 243.90 243.90 243.90 243.90 3.8K
09:18 243.60 243.60 243.26 243.26 27.7K
09:19 243.50 243.50 243.50 243.50 0.0K
09:20 244.00 244.10 244.00 244.10 3.0K
09:22 244.10 244.10 244.10 244.10 0.1K
09:23 243.80 243.80 243.80 243.80 0.1K
09:24 244.00 244.00 244.00 244.00 0.1K
09:26 244.40 244.40 244.30 244.30 1.7K
09:27 244.20 244.20 244.20 244.20 0.6K
09:28 244.00 244.00 244.00 244.00 0.7K
09:29 244.00 244.00 244.00 244.00 0.0K
09:31 244.40 244.40 244.40 244.40 0.2K
09:32 244.50 244.50 244.40 244.40 1.1K
09:33 244.20 244.20 244.20 244.20 0.0K
09:34 244.90 244.90 244.90 244.90 0.5K
09:35 245.00 245.00 244.70 244.70 19.5K
09:36 245.00 245.00 245.00 245.00 11.3K
09:37 245.00 245.00 244.85 244.85 0.1K
09:38 244.70 244.70 244.70 244.70 1.3K
09:40 244.60 244.80 244.60 244.80 1.0K
09:42 244.60 244.60 244.40 244.40 1.3K
09:44 244.30 244.30 244.30 244.30 1.2K
09:45 244.20 244.20 244.20 244.20 0.3K
09:46 244.20 244.20 244.20 244.20 0.5K
09:47 243.50 243.50 243.50 243.50 3.0K
09:49 243.20 243.20 243.20 243.20 1.0K
09:53 243.10 243.10 243.10 243.10 0.0K
09:54 243.10 243.10 243.10 243.10 0.0K
09:57 243.50 243.50 243.20 243.30 2.5K
10:00 243.10 243.10 243.10 243.10 0.0K
10:02 243.10 243.10 243.10 243.10 0.0K
10:03 243.10 243.10 243.10 243.10 0.9K
10:04 243.10 243.10 243.10 243.10 1.0K
10:05 242.80 242.90 242.80 242.90 1.9K
10:12 242.30 242.30 242.20 242.20 1.1K
10:13 241.70 241.70 241.10 241.10 3.6K
10:14 242.10 242.10 241.80 241.80 1.1K
10:15 241.90 241.90 241.90 241.90 0.5K
10:16 241.80 241.80 241.80 241.80 0.2K
10:18 241.50 241.50 241.50 241.50 1.0K
10:19 241.20 241.20 241.20 241.20 1.9K
10:20 241.20 241.20 241.20 241.20 0.0K
10:22 241.20 241.20 241.20 241.20 0.2K
10:23 241.00 241.00 240.50 240.50 0.3K
10:28 239.50 239.50 239.40 239.50 1.5K
10:29 240.20 240.40 240.20 240.40 1.3K
10:30 240.50 240.60 240.50 240.60 4.4K
10:32 240.10 240.10 240.10 240.10 0.0K
10:33 240.50 240.50 240.50 240.50 0.0K
10:34 240.90 241.00 240.90 241.00 0.4K
10:35 240.90 240.90 240.90 240.90 0.1K
10:36 240.50 240.50 240.50 240.50 0.7K
10:37 240.90 241.00 240.90 241.00 0.3K
10:38 240.60 240.60 240.60 240.60 0.7K
10:40 240.40 240.40 240.40 240.40 0.1K
10:43 240.40 240.40 240.40 240.40 1.2K
10:44 240.00 240.00 240.00 240.00 0.1K
10:45 240.00 240.00 238.90 238.90 1.5K
10:47 239.60 239.60 239.60 239.60 0.5K
10:50 240.10 240.10 239.50 239.50 2.0K
10:53 238.90 238.90 238.90 238.90 0.2K
10:54 238.30 238.90 238.30 238.90 0.3K
10:55 240.40 240.50 240.40 240.50 162.6K
10:56 240.30 240.30 240.30 240.30 2.0K
10:58 239.70 239.70 239.50 239.50 2.5K
10:59 239.50 239.50 239.50 239.50 0.3K
11:01 239.60 239.60 239.60 239.60 0.0K
11:06 239.40 239.40 238.70 238.70 2.1K
11:15 238.90 238.90 238.90 238.90 2.3K
11:16 238.70 238.70 238.70 238.70 0.0K
11:17 238.90 238.90 238.90 238.90 0.2K
11:18 239.10 239.10 239.10 239.10 0.4K
11:19 239.40 239.40 239.40 239.40 0.0K
11:20 238.65 239.50 238.65 239.50 0.3K
11:23 239.40 239.40 239.10 239.40 1.2K
11:26 239.30 239.30 238.90 238.90 0.7K
11:27 239.20 239.20 239.20 239.20 0.2K
11:30 238.50 238.50 238.50 238.50 2.9K
11:31 238.50 238.60 238.50 238.60 0.6K
11:33 238.90 238.90 238.90 238.90 0.2K
11:39 238.90 239.00 238.90 239.00 0.4K
11:44 239.40 239.40 238.40 238.40 3.8K
11:46 237.60 237.60 237.60 237.60 0.0K
11:50 238.70 239.00 238.70 239.00 0.4K
11:54 238.80 238.80 238.80 238.80 1.4K
12:00 239.40 239.40 239.40 239.40 2.2K
12:01 239.10 239.10 239.10 239.10 1.0K
12:03 238.90 238.90 238.70 238.70 0.6K
12:09 238.40 238.40 238.00 238.00 0.1K
12:10 237.30 237.30 237.30 237.30 0.2K
12:14 237.00 237.00 237.00 237.00 0.3K
12:18 236.80 236.80 236.80 236.80 0.1K
12:20 236.90 236.90 236.90 236.90 0.1K
12:37 236.40 236.40 235.40 235.40 0.8K
12:38 235.60 235.60 235.60 235.60 0.2K
12:50 235.80 235.80 235.80 235.80 1.0K
12:51 236.40 236.40 236.40 236.40 0.1K
12:52 236.90 236.90 236.60 236.60 1.8K
12:53 237.00 237.00 237.00 237.00 0.5K
12:56 237.20 237.20 237.10 237.10 0.4K
12:57 237.20 237.20 237.20 237.20 0.6K
12:58 237.20 237.30 237.20 237.20 0.8K
12:59 237.20 237.20 237.20 237.20 0.6K
13:05 237.10 237.20 237.10 237.20 0.3K
13:13 237.20 237.20 237.10 237.10 1.7K
13:17 237.20 237.20 237.20 237.20 0.1K
13:21 237.60 237.60 237.60 237.60 0.7K
13:23 237.60 237.60 237.30 237.30 1.9K
13:24 236.90 236.90 236.90 236.90 0.2K
13:25 236.90 236.90 236.90 236.90 0.3K
13:30 236.90 236.90 236.90 236.90 0.5K
13:33 236.60 236.60 236.60 236.60 0.9K
13:34 236.00 236.00 235.75 235.75 0.5K
13:40 236.00 236.00 236.00 236.00 0.7K
13:41 236.00 236.00 236.00 236.00 0.5K
13:43 235.90 235.90 235.90 235.90 0.5K
13:44 235.70 235.70 235.70 235.70 0.1K
13:47 235.60 235.60 235.60 235.60 0.5K
13:48 235.40 235.40 235.40 235.40 0.2K
13:55 235.50 235.60 235.50 235.60 1.6K
13:56 235.70 235.70 235.70 235.70 0.1K
13:59 236.20 236.20 236.20 236.20 0.3K
14:00 236.20 236.50 236.20 236.50 0.1K
14:01 236.20 236.20 236.20 236.20 1.0K
14:02 236.30 236.30 236.30 236.30 0.2K
14:03 236.10 236.10 236.10 236.10 0.2K
14:04 235.80 235.80 235.70 235.70 0.4K
14:05 236.10 236.20 236.10 236.20 0.6K
14:06 235.80 235.80 235.80 235.80 0.5K
14:12 235.20 235.20 235.20 235.20 0.3K
14:14 236.00 236.00 236.00 236.00 0.0K
14:15 235.60 235.60 235.50 235.50 1.7K
14:16 235.40 235.40 235.40 235.40 0.5K
14:18 235.10 235.10 235.10 235.10 0.8K
14:19 235.50 235.50 235.50 235.50 0.0K
14:22 235.60 235.60 235.60 235.60 0.0K
14:23 235.70 235.70 235.70 235.70 1.3K
14:27 235.20 235.20 235.10 235.10 1.2K
14:28 234.90 235.20 234.90 235.20 0.6K
14:30 235.00 235.00 235.00 235.00 0.3K
14:31 235.30 235.30 235.30 235.30 0.5K
14:34 235.30 235.30 235.30 235.30 0.4K
14:37 235.30 235.30 235.30 235.30 1.1K
14:39 235.40 235.80 235.40 235.80 0.6K
14:40 235.80 235.80 235.80 235.80 0.0K
14:41 235.60 235.60 235.60 235.60 1.5K
14:42 235.20 235.20 235.00 235.00 1.2K
14:43 235.20 235.20 235.20 235.20 0.1K
14:45 235.20 235.20 235.20 235.20 0.2K
14:46 235.10 235.10 235.10 235.10 0.2K
14:47 235.60 235.60 235.60 235.60 0.7K
14:48 235.80 235.80 235.80 235.80 0.5K
14:49 235.60 235.60 235.60 235.60 1.5K
14:50 236.00 236.00 235.70 235.70 1.0K
14:51 236.00 236.30 236.00 236.30 0.9K
14:53 235.50 235.50 234.80 234.80 3.2K
14:56 234.80 234.80 234.80 234.80 0.1K
14:58 234.80 234.80 234.60 234.60 0.9K
14:59 234.60 234.60 234.60 234.60 0.4K
15:03 234.70 234.70 234.70 234.70 1.0K
15:05 235.00 235.00 235.00 235.00 0.3K
15:09 235.00 235.00 235.00 235.00 1.9K
15:14 235.40 235.40 235.40 235.40 0.3K
15:16 235.10 235.10 235.10 235.10 2.1K
15:17 235.00 235.00 234.90 234.90 0.6K
15:18 234.70 234.70 234.70 234.70 0.7K
15:21 234.90 235.10 234.90 235.10 1.4K
15:23 235.20 235.20 235.20 235.20 1.4K
15:25 235.40 235.40 235.40 235.40 0.8K
15:30 235.70 235.70 235.50 235.50 3.1K
15:35 235.50 235.50 235.50 235.50 1.0K
15:42 236.00 236.00 235.70 235.70 7.9K
15:44 235.70 235.70 235.70 235.70 0.4K
15:46 235.80 235.90 235.80 235.90 2.4K
15:47 235.60 235.80 235.60 235.80 2.0K
15:48 235.90 235.90 235.90 235.90 0.0K
15:49 235.90 235.90 235.90 235.90 2.2K
15:50 235.90 235.90 235.90 235.90 0.2K
15:51 235.90 235.90 235.90 235.90 0.2K
15:52 235.80 235.80 235.80 235.80 6.2K
15:54 235.80 235.80 235.80 235.80 0.5K
15:56 235.70 235.70 235.70 235.70 2.2K
15:58 235.80 235.80 235.59 235.59 0.5K
15:59 235.80 235.80 235.80 235.80 182.3K
16:00 235.80 236.60 235.80 236.20 122.3K
16:02 236.50 236.70 236.50 236.70 5.5K
16:03 236.60 236.70 236.60 236.70 2.4K
16:04 236.20 236.20 236.20 236.20 1.8K
16:06 236.70 236.70 236.70 236.70 0.8K
16:07 236.60 236.60 236.50 236.60 6.3K
16:08 236.70 236.70 236.70 236.70 0.5K
16:09 236.90 237.00 236.90 237.00 1.5K
16:10 237.10 237.10 237.10 237.10 1.8K
16:14 237.40 237.50 237.30 237.40 3.9K
16:15 237.20 237.20 237.20 237.20 5.8K
16:18 237.40 237.40 237.30 237.30 3.6K
16:22 237.50 237.80 237.50 237.50 6.0K
16:23 237.40 237.50 237.40 237.50 2.3K
16:24 237.60 237.60 237.20 237.20 1.8K
16:25 237.00 237.00 237.00 237.00 0.3K
16:26 237.00 237.00 237.00 237.00 0.7K
16:27 237.30 237.30 237.30 237.30 0.5K
16:28 237.20 237.20 237.20 237.20 0.8K
16:29 237.40 237.40 237.10 237.10 0.3K
16:35 236.40 236.40 236.40 236.40 216.2K
日付 始値 高値 安値 終値 出来高
2025-10-03 240.90 245.70 234.60 237.40 1.2M
2025-10-02 246.20 246.50 239.90 241.30 0.5M
2025-10-01 242.60 247.40 241.50 246.50 0.6M
2025-09-30 238.60 247.20 238.60 245.00 0.6M
2025-09-29 240.30 246.70 239.70 243.40 0.5M
2025-09-26 235.50 241.40 235.30 241.40 0.8M
2025-09-25 243.70 247.60 234.60 236.40 1.3M
2025-09-24 232.10 237.20 231.30 234.60 0.5M
2025-09-23 236.80 238.40 234.40 236.00 0.2M
2025-09-22 234.60 241.00 233.90 236.80 0.4M
2025-09-19 238.50 243.90 235.40 237.40 1.1M
2025-09-18 245.10 248.70 236.30 244.70 0.3M
2025-09-17 242.70 245.80 234.70 244.20 0.2M
2025-09-16 243.50 246.60 237.80 242.70 0.3M
2025-09-15 233.60 249.90 233.60 247.20 0.7M
2025-09-12 240.80 242.50 234.70 235.20 1.0M
2025-09-11 242.10 244.00 241.60 242.50 0.2M
2025-09-10 243.00 246.10 242.10 242.20 0.4M
2025-09-09 247.00 247.00 241.80 244.90 0.4M
2025-09-08 243.00 245.00 231.50 244.30 0.4M
2025-09-05 231.80 243.10 231.20 243.00 1.0M
2025-09-04 222.00 238.50 222.00 236.90 0.8M
2025-09-03 214.30 228.00 213.60 225.30 0.8M
2025-09-02 228.20 228.20 223.60 225.00 1.0M
2025-09-01 225.10 228.50 224.70 228.50 0.3M
2025-08-29 230.10 232.20 225.00 225.80 0.6M
2025-08-28 228.90 233.20 228.80 232.30 0.8M
2025-08-27 237.70 237.70 229.10 230.20 0.5M
2025-08-26 238.30 238.50 229.70 230.40 1.4M
2025-08-22 238.80 243.20 238.40 241.30 0.4M
2025-08-21 237.50 241.80 234.90 241.50 0.4M
2025-08-20 232.70 237.90 232.70 237.90 0.9M
2025-08-19 237.00 239.10 235.00 236.80 0.6M
2025-08-18 241.20 241.40 236.40 238.70 0.3M
2025-08-15 239.30 244.00 239.30 240.30 0.4M
2025-08-14 236.00 242.50 236.00 240.50 0.3M
2025-08-13 236.30 243.00 236.00 239.60 1.3M
2025-08-12 243.90 245.50 236.10 240.00 0.7M
2025-08-11 240.00 245.30 238.90 245.30 0.4M
2025-08-08 240.10 241.70 238.00 240.00 0.5M
2025-08-07 238.10 243.40 238.00 242.50 1.0M
2025-08-06 248.00 248.00 238.30 238.30 0.6M
2025-08-05 248.00 253.00 246.90 247.60 0.8M
2025-08-04 248.40 251.60 245.00 247.60 0.4M
2025-08-01 241.00 249.90 240.40 249.90 0.6M
2025-07-31 243.70 250.20 224.30 241.00 2.8M
2025-07-30 248.20 252.20 241.10 245.60 1.6M
2025-07-29 231.00 248.30 222.30 248.30 6.2M
2025-07-28 227.40 229.60 226.00 229.60 0.7M
2025-07-25 231.00 232.90 228.60 229.00 0.9M
2025-07-24 229.90 232.80 229.50 231.00 0.8M
2025-07-23 225.90 230.40 225.10 230.00 0.5M
2025-07-22 220.00 229.90 220.00 225.70 1.0M
2025-07-21 235.00 235.00 224.20 225.00 0.9M
2025-07-18 229.70 235.40 228.50 234.20 0.7M
2025-07-17 226.20 232.80 226.20 228.50 0.4M
2025-07-16 227.20 233.30 227.20 229.50 0.4M
2025-07-15 233.40 234.00 229.80 230.10 0.5M
2025-07-14 225.20 233.00 225.20 233.00 0.3M
2025-07-11 230.00 230.90 228.10 229.20 0.4M
2025-07-10 226.30 232.80 226.30 229.80 0.6M
2025-07-09 226.90 231.90 226.20 228.60 1.3M
2025-07-08 229.40 236.00 228.10 235.00 0.5M
2025-07-07 226.90 231.20 215.70 231.20 0.3M
2025-07-04 224.50 228.00 221.00 227.90 0.6M
2025-07-03 227.90 230.50 225.40 225.40 0.7M
2025-07-02 227.60 230.20 224.40 228.10 1.0M
2025-07-01 227.40 229.50 223.50 229.40 0.5M
2025-06-30 230.00 230.10 225.80 227.80 0.7M
2025-06-27 219.00 226.10 218.00 226.10 0.3M
2025-06-26 222.00 222.90 217.70 219.50 0.6M
2025-06-25 224.20 226.10 220.40 221.00 0.6M
2025-06-24 220.90 228.00 220.90 225.20 0.4M
2025-06-23 222.90 227.20 220.90 224.40 0.4M
2025-06-20 220.50 226.00 220.50 224.10 3.3M
2025-06-19 216.40 224.20 216.40 221.90 0.5M
2025-06-18 228.50 228.80 224.10 224.20 1.1M
2025-06-17 226.00 231.50 223.60 228.70 0.6M
2025-06-16 220.00 228.40 215.20 226.70 1.2M
2025-06-13 226.30 226.30 217.70 220.20 0.9M
2025-06-12 225.00 230.40 224.50 227.40 0.7M
2025-06-11 221.00 226.70 220.80 226.70 17.2M
2025-06-10 222.20 223.40 219.10 221.30 1.6M
2025-06-09 222.90 224.00 220.10 222.00 0.8M
2025-06-06 200.00 222.70 200.00 222.70 3.7M
2025-06-05 208.80 208.80 200.00 200.70 3.8M
2025-06-04 212.50 213.30 204.00 204.00 1.7M
2025-06-03 209.90 212.70 208.40 212.70 0.8M
2025-06-02 207.00 210.90 207.00 210.00 0.9M
2025-05-30 206.60 211.40 206.60 208.90 2.4M
2025-05-29 208.00 210.30 207.70 209.80 1.0M
2025-05-28 210.70 211.40 207.20 207.50 1.0M
2025-05-27 203.80 210.90 202.30 210.90 0.9M
2025-05-23 205.00 207.90 201.00 203.00 1.3M
2025-05-22 197.55 204.90 197.55 203.00 0.9M
2025-05-21 193.70 200.40 191.30 198.45 1.4M
2025-05-20 194.40 196.60 192.00 195.00 0.5M
2025-05-19 192.60 194.00 188.10 193.50 0.9M
2025-05-16 191.00 197.60 190.40 194.80 1.4M
2025-05-15 177.00 191.65 176.70 191.65 1.7M
2025-05-14 177.45 178.30 174.35 175.70 5.3M
2025-05-13 180.00 182.30 175.75 176.90 2.1M
2025-05-12 168.00 176.95 167.40 175.75 1.3M
2025-05-09 168.90 172.60 167.30 167.65 1.1M
2025-05-08 164.85 168.90 160.05 168.90 0.7M
2025-05-07 161.30 166.20 161.30 163.75 0.8M
2025-05-06 166.00 174.65 161.30 162.50 1.3M
2025-05-02 171.50 174.25 167.90 169.05 0.9M
2025-05-01 167.65 172.25 167.25 172.25 0.6M
2025-04-30 172.30 174.60 166.70 170.50 2.3M
2025-04-29 177.40 177.40 170.25 173.00 0.7M
2025-04-28 172.90 179.00 167.60 172.20 0.6M
2025-04-25 176.00 178.00 171.55 171.55 0.9M
2025-04-24 171.70 174.65 169.05 174.50 1.0M
2025-04-23 166.00 175.00 164.25 171.40 1.2M
2025-04-22 162.45 166.10 160.05 165.10 0.8M
2025-04-17 157.90 163.20 157.90 162.85 1.1M
2025-04-16 157.85 161.75 156.70 159.65 1.3M
2025-04-15 157.10 162.90 157.10 162.05 3.3M
2025-04-14 154.35 159.15 150.80 157.00 1.2M
2025-04-11 154.55 155.35 149.95 152.40 2.1M
2025-04-10 157.50 164.40 151.35 152.05 2.4M
2025-04-09 157.65 157.90 150.15 150.15 2.6M
2025-04-08 155.30 159.45 153.90 157.60 1.2M
2025-04-07 157.50 163.30 151.30 155.20 3.0M
2025-04-04 176.45 180.70 160.00 167.90 3.4M
2025-04-03 175.00 179.55 174.10 177.45 1.7M
2025-04-02 178.30 181.25 175.05 178.15 1.0M
2025-04-01 183.20 185.45 178.60 179.45 2.1M
2025-03-31 192.25 194.20 181.85 184.00 3.8M
2025-03-28 194.75 196.80 191.80 194.50 1.4M
2025-03-27 198.00 198.00 194.75 196.40 1.4M
2025-03-26 192.15 199.55 191.40 196.95 2.0M
2025-03-25 188.95 193.10 187.70 192.35 2.2M
2025-03-24 183.95 189.15 183.95 189.15 9.7M
2025-03-21 182.65 185.70 180.50 184.00 6.9M
2025-03-20 184.05 186.00 182.05 184.55 2.0M
2025-03-19 181.95 185.25 179.85 185.00 1.2M
2025-03-18 178.70 181.50 177.50 180.85 10.5M
2025-03-17 177.00 179.20 175.05 178.95 1.1M
2025-03-14 175.65 178.95 174.65 177.65 1.4M
2025-03-13 173.50 179.95 172.90 175.15 1.9M
2025-03-12 174.10 176.05 170.75 176.05 2.6M
2025-03-11 171.80 175.60 170.00 173.90 2.6M
2025-03-10 177.55 179.95 166.40 172.55 2.8M
2025-03-07 176.30 180.00 173.40 178.40 4.5M
2025-03-06 169.20 178.60 169.00 176.55 2.2M
2025-03-05 170.65 176.60 166.75 166.75 3.0M
2025-03-04 172.70 179.80 169.65 171.00 2.7M
2025-03-03 173.10 180.00 172.20 174.80 2.2M
2025-02-28 175.00 179.00 172.65 174.00 8.1M
2025-02-27 180.70 181.20 176.20 177.65 2.9M
2025-02-26 185.10 187.00 179.05 179.65 3.2M
2025-02-25 184.00 187.10 183.00 184.55 1.2M
2025-02-24 183.60 187.70 183.60 185.15 1.2M
2025-02-21 189.00 190.40 181.70 183.60 2.8M
2025-02-20 188.90 190.70 186.50 188.40 2.6M
2025-02-19 188.60 193.20 187.60 189.60 1.6M
2025-02-18 190.70 192.40 188.40 188.40 4.6M
2025-02-17 190.85 193.00 190.40 190.40 1.2M
2025-02-14 186.95 191.95 184.15 190.85 1.8M
2025-02-13 186.50 188.30 184.45 186.40 2.0M
2025-02-12 184.30 193.30 182.05 186.15 1.8M
2025-02-11 189.60 191.00 181.35 185.35 2.4M
2025-02-10 190.80 194.55 187.00 191.00 2.0M
2025-02-07 188.00 192.60 186.60 190.00 1.4M
2025-02-06 185.60 193.85 184.60 188.45 2.9M
2025-02-05 182.55 190.65 180.55 190.00 3.9M
2025-02-04 184.20 191.05 184.20 185.00 2.2M
2025-02-03 179.45 191.60 177.25 189.00 3.1M
2025-01-31 185.00 185.95 180.65 183.75 5.4M
2025-01-30 184.35 187.00 183.85 185.00 3.0M
2025-01-29 188.40 191.95 184.00 184.00 1.5M
2025-01-28 192.00 194.50 188.30 190.70 1.5M
2025-01-27 189.80 192.90 183.90 190.10 4.2M
2025-01-24 194.00 195.90 191.10 191.40 8.3M
2025-01-23 201.40 204.00 193.00 195.00 5.8M
2025-01-22 200.00 208.70 199.30 206.30 2.1M
2025-01-21 195.20 201.00 190.00 200.00 2.0M
2025-01-20 199.00 202.80 198.70 198.70 2.4M
2025-01-17 194.90 203.60 194.60 200.60 2.9M
2025-01-16 199.00 199.00 192.00 195.80 2.9M
2025-01-15 198.00 200.80 187.60 197.40 2.9M
2025-01-14 193.30 199.10 192.40 197.70 2.0M
2025-01-13 198.20 203.00 190.80 195.70 3.4M
2025-01-10 196.00 204.60 196.00 200.60 3.2M
2025-01-09 194.00 200.60 190.40 197.40 5.2M
2025-01-08 206.00 206.00 194.30 194.30 10.7M
2025-01-07 206.80 214.20 205.60 205.60 3.3M
2025-01-06 204.00 210.80 199.20 210.00 3.5M
2025-01-03 200.60 207.80 199.60 204.00 2.1M
2025-01-02 200.40 203.60 197.90 203.00 9.9M