Pantheon Resources Plc (PANR)

PANR
🏛️ イギリス →
24.80
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 38.00 38.00 37.91 37.91 103.6K
08:01 37.70 37.70 37.70 37.70 2.7K
08:02 37.82 37.82 37.79 37.79 14.3K
08:03 37.60 37.85 37.60 37.85 31.3K
08:04 37.85 37.85 37.79 37.79 28.2K
08:06 37.90 37.90 37.90 37.90 2.2K
08:07 37.81 37.81 37.65 37.70 52.8K
08:08 37.60 37.78 37.60 37.78 53.6K
08:09 37.63 37.63 37.40 37.63 20.3K
08:10 37.25 37.25 37.23 37.23 62.4K
08:12 37.09 37.15 36.60 36.60 122.3K
08:14 36.50 37.55 36.50 37.41 206.5K
08:15 37.10 37.10 37.10 37.10 7.5K
08:17 37.08 37.32 37.08 37.32 19.5K
08:18 37.42 37.90 37.40 37.90 62.5K
08:19 37.60 37.75 37.60 37.75 37.6K
08:20 37.62 37.62 37.57 37.57 4.1K
08:21 37.70 37.70 37.70 37.70 0.3K
08:24 37.61 37.61 37.15 37.15 3.7K
08:26 37.75 37.75 37.75 37.75 0.0K
08:27 37.40 37.40 37.40 37.40 8.0K
08:31 37.70 37.70 37.70 37.70 0.0K
08:33 37.41 37.41 37.05 37.05 208.7K
08:34 37.15 37.15 36.82 36.82 48.8K
08:35 36.70 36.85 36.55 36.85 2.1K
08:36 36.64 36.90 36.62 36.85 175.1K
08:37 36.95 36.95 36.85 36.93 78.1K
08:38 36.75 36.75 36.75 36.75 50.0K
08:39 36.66 36.66 36.66 36.66 27.3K
08:40 36.90 36.90 36.85 36.85 4.6K
08:41 36.85 36.85 36.68 36.68 19.9K
08:42 36.50 36.85 36.50 36.75 449.1K
08:43 36.80 36.80 36.80 36.80 4.9K
08:45 36.95 36.95 36.50 36.50 156.3K
08:46 36.60 36.65 36.53 36.53 19.9K
08:48 36.51 36.51 36.51 36.51 0.5K
08:49 36.60 36.60 36.60 36.60 3.2K
08:51 36.85 36.85 36.85 36.85 2.8K
08:57 36.74 36.74 36.56 36.56 68.4K
08:58 36.67 36.77 36.50 36.77 81.0K
08:59 36.67 36.67 36.58 36.58 33.6K
09:00 36.59 36.67 36.59 36.67 28.4K
09:02 36.65 36.65 36.65 36.65 3.9K
09:03 36.65 36.65 36.50 36.50 6.5K
09:04 36.67 36.67 36.67 36.67 9.5K
09:06 36.54 36.54 36.54 36.54 6.4K
09:13 36.54 36.54 36.54 36.54 2.7K
09:14 36.80 36.80 36.62 36.62 3.5K
09:15 36.50 36.50 36.35 36.35 47.7K
09:16 36.35 36.35 36.35 36.35 3.5K
09:17 36.34 36.34 36.34 36.34 1.1K
09:21 36.40 36.40 36.40 36.40 0.5K
09:22 36.42 36.50 36.42 36.50 5.3K
09:24 36.34 36.34 36.34 36.34 14.4K
09:26 36.44 36.44 36.44 36.44 1.1K
09:27 36.05 36.35 36.05 36.35 7.5K
09:28 36.18 36.25 36.00 36.00 66.7K
09:30 36.00 36.25 36.00 36.25 102.5K
09:31 35.95 35.95 35.95 35.95 0.0K
09:34 36.06 36.06 36.00 36.00 11.3K
09:36 36.04 36.04 36.04 36.04 7.1K
09:37 36.00 36.10 36.00 36.00 42.8K
09:39 36.09 36.09 36.09 36.09 24.3K
09:40 35.96 35.96 35.90 35.90 31.9K
09:41 35.98 35.98 35.80 35.86 33.2K
09:42 35.88 35.88 35.88 35.88 10.0K
09:43 35.80 35.84 35.80 35.84 0.6K
09:45 35.78 36.05 35.78 36.00 47.3K
09:49 35.88 35.88 35.88 35.88 2.8K
09:50 35.80 35.90 35.80 35.90 3.5K
09:52 35.75 36.30 35.60 36.25 58.1K
09:53 36.34 36.34 36.34 36.34 5.0K
09:56 36.00 36.15 36.00 36.15 100.1K
09:57 36.02 36.02 35.75 35.75 9.9K
09:59 35.55 35.55 35.55 35.55 0.8K
10:00 35.43 35.43 35.35 35.35 13.6K
10:01 35.81 35.81 35.81 35.81 27.9K
10:02 35.89 35.89 35.89 35.89 52.9K
10:03 35.90 35.90 35.90 35.90 0.0K
10:04 35.90 35.90 35.90 35.90 0.3K
10:06 35.90 35.90 35.90 35.90 1.4K
10:07 35.77 35.77 35.77 35.77 50.3K
10:09 35.84 35.84 35.84 35.84 16.3K
10:12 36.03 36.03 35.90 35.90 102.8K
10:13 36.02 36.02 36.02 36.02 33.6K
10:14 36.05 36.61 36.05 36.61 119.3K
10:15 36.23 36.45 36.23 36.40 46.9K
10:16 36.69 36.69 36.69 36.69 27.2K
10:17 36.58 36.58 36.58 36.58 10.0K
10:18 36.40 36.54 36.40 36.54 18.8K
10:19 36.40 36.53 36.40 36.53 5.1K
10:21 36.60 36.60 36.60 36.60 2.7K
10:22 36.31 36.31 36.15 36.15 0.9K
10:25 36.60 36.60 36.60 36.60 0.8K
10:28 36.56 36.85 36.56 36.85 78.9K
10:29 36.80 36.80 36.80 36.80 18.7K
10:30 36.80 36.80 36.80 36.80 0.0K
10:31 36.85 36.85 36.85 36.85 1.3K
10:34 36.79 36.79 36.79 36.79 5.5K
10:35 36.88 36.88 36.88 36.88 10.0K
10:42 36.65 36.65 36.65 36.65 0.0K
10:45 36.79 36.79 36.79 36.79 5.5K
10:49 36.93 36.93 36.93 36.93 13.5K
10:58 36.95 36.95 36.95 36.95 3.0K
11:05 36.94 36.94 36.94 36.94 2.7K
11:09 36.95 36.95 36.95 36.95 2.5K
11:10 36.95 36.95 36.95 36.95 0.0K
11:12 36.80 36.80 36.80 36.80 2.7K
11:13 36.95 37.00 36.65 37.00 31.4K
11:15 36.83 36.83 36.83 36.83 50.3K
11:20 36.67 36.67 36.67 36.67 0.3K
11:26 36.83 36.83 36.83 36.83 1.0K
11:31 36.82 36.82 36.82 36.82 19.7K
11:32 36.80 36.80 36.80 36.80 30.0K
11:36 36.85 36.85 36.85 36.85 1.3K
11:38 36.95 36.95 36.95 36.95 0.0K
11:43 36.95 36.95 36.95 36.95 5.4K
11:44 36.95 36.95 36.95 36.95 1.3K
11:45 36.91 37.20 36.91 37.20 72.5K
11:51 37.43 37.43 37.43 37.43 0.5K
11:52 37.36 37.36 37.36 37.36 30.0K
11:56 37.43 37.43 37.20 37.20 0.8K
11:59 37.37 37.37 37.37 37.37 0.1K
12:01 37.40 37.40 37.40 37.40 10.0K
12:07 37.40 37.40 37.40 37.40 50.0K
12:08 37.41 37.41 37.41 37.41 38.4K
12:12 37.40 37.40 37.40 37.40 10.0K
12:15 37.25 37.25 37.25 37.25 0.0K
12:25 37.39 37.39 37.39 37.39 20.0K
12:28 37.45 37.50 37.45 37.50 28.6K
12:30 37.55 37.55 37.55 37.55 7.5K
12:32 37.48 37.48 37.48 37.48 52.9K
12:34 37.40 37.40 37.40 37.40 0.0K
12:38 37.40 37.40 37.40 37.40 8.3K
12:40 37.30 37.30 37.30 37.30 0.8K
12:49 37.60 37.60 37.60 37.60 0.1K
12:50 37.38 37.38 37.38 37.38 1.6K
13:00 37.31 37.31 37.31 37.31 20.0K
13:04 37.03 37.10 37.03 37.10 417.6K
13:06 37.01 37.01 36.88 36.88 106.0K
13:10 37.02 37.02 37.02 37.02 14.0K
13:20 36.97 36.97 36.79 36.78 30.6K
13:26 36.75 36.75 36.75 36.75 5.5K
13:29 36.75 36.75 36.75 36.75 8.4K
13:41 36.70 36.70 36.70 36.70 1.1K
13:44 36.74 36.74 36.74 36.74 0.5K
13:49 37.00 37.00 37.00 37.00 0.0K
13:55 36.74 36.74 36.74 36.74 20.0K
14:02 36.52 36.55 36.52 36.55 137.2K
14:06 36.58 36.70 36.58 36.70 46.5K
14:23 36.68 36.68 36.68 36.68 5.4K
14:25 36.68 36.68 36.68 36.68 1.3K
14:32 36.75 36.75 36.64 36.64 35.0K
14:34 36.50 36.50 36.50 36.50 16.2K
14:36 36.57 36.57 36.57 36.57 5.1K
14:37 36.70 36.70 36.70 36.70 0.1K
14:38 36.57 36.57 36.57 36.57 50.6K
14:39 36.48 36.48 36.48 36.48 8.2K
14:43 36.45 36.56 36.25 36.56 55.3K
14:44 36.48 36.48 36.48 36.48 6.8K
14:46 36.70 36.70 36.70 36.70 1.1K
14:50 36.70 36.80 36.70 36.80 22.3K
14:55 36.68 36.68 36.68 36.68 2.0K
15:03 36.75 36.75 36.75 36.75 27.2K
15:04 36.64 36.64 36.64 36.64 2.5K
15:08 36.85 36.85 36.85 36.85 0.1K
15:14 36.63 36.63 36.63 36.63 4.0K
15:16 36.72 36.72 36.72 36.72 3.0K
15:17 36.55 36.55 36.55 36.55 0.1K
15:22 36.80 36.80 36.80 36.80 0.0K
15:31 36.70 36.70 36.70 36.70 21.8K
15:42 36.62 36.62 36.62 36.62 3.3K
15:43 36.80 36.80 36.80 36.80 0.9K
15:47 36.71 36.71 36.71 36.71 13.6K
15:48 36.63 36.63 36.63 36.63 20.9K
15:51 36.80 36.80 36.75 36.75 5.5K
15:55 36.45 36.55 36.25 36.25 48.3K
15:56 36.25 36.25 36.25 36.25 10.0K
16:00 36.65 36.65 36.65 36.65 0.0K
16:01 36.25 36.25 36.25 36.25 1.4K
16:02 36.45 36.45 36.45 36.45 0.0K
16:03 36.45 36.45 36.45 36.45 0.0K
16:04 36.45 36.45 36.45 36.45 0.0K
16:05 36.45 36.45 36.45 36.45 0.0K
16:06 36.45 36.45 36.45 36.45 0.0K
16:07 36.30 36.30 36.09 36.09 71.0K
16:10 36.20 36.20 36.20 36.20 0.8K
16:11 36.16 36.16 36.16 36.16 16.6K
16:13 36.00 36.00 36.00 36.00 2.8K
16:17 36.20 36.20 36.20 36.20 4.5K
16:18 36.35 36.45 36.35 36.45 23.2K
16:20 36.25 36.25 36.25 36.25 0.0K
16:21 36.30 36.30 36.30 36.30 5.3K
16:22 36.21 36.21 36.21 36.21 13.8K
16:24 36.20 36.20 36.20 36.20 0.0K
16:25 36.21 36.40 36.21 36.40 5.1K
16:27 36.40 36.40 36.37 36.40 5.0K
16:28 36.29 36.45 36.29 36.45 10.3K
16:29 36.20 36.20 36.08 36.08 27.4K
16:35 36.30 36.30 36.30 36.30 68.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし