32.54
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 45.50 | 47.77 | 44.00 | 47.62 | 0.0M |
| 2024-12-30 | 42.81 | 47.31 | 42.81 | 45.50 | 0.0M |
| 2024-12-27 | 45.07 | 45.07 | 45.06 | 45.06 | 0.0M |
| 2024-12-26 | 45.97 | 45.97 | 45.97 | 45.97 | 0.0M |
| 2024-12-24 | 46.90 | 46.90 | 46.90 | 46.90 | 0.0M |
| 2024-12-23 | 48.82 | 48.82 | 47.85 | 47.85 | 0.0M |
| 2024-12-20 | 49.80 | 49.80 | 48.82 | 48.82 | 0.0M |
| 2024-12-19 | 50.85 | 51.05 | 49.80 | 49.80 | 0.0M |
| 2024-12-18 | 49.10 | 50.80 | 49.10 | 50.80 | 0.0M |
| 2024-12-17 | 49.81 | 49.81 | 49.81 | 49.81 | 0.0M |
| 2024-12-16 | 50.82 | 50.82 | 50.82 | 50.82 | 0.0M |
| 2024-12-13 | 51.85 | 51.85 | 51.85 | 51.85 | 0.0M |
| 2024-12-12 | 52.90 | 52.90 | 52.90 | 52.90 | 0.0M |
| 2024-12-11 | 53.97 | 53.97 | 53.97 | 53.97 | 0.0M |
| 2024-12-10 | 55.07 | 55.07 | 55.07 | 55.07 | 0.0M |
| 2024-12-09 | 56.19 | 56.19 | 56.19 | 56.19 | 0.0M |
| 2024-12-06 | 57.33 | 57.33 | 57.33 | 57.33 | 0.0M |
| 2024-12-05 | 58.49 | 58.49 | 58.49 | 58.49 | 0.0M |
| 2024-12-04 | 59.68 | 59.68 | 59.68 | 59.68 | 0.0M |
| 2024-12-03 | 63.36 | 63.36 | 60.89 | 60.89 | 0.0M |
| 2024-12-02 | 62.13 | 62.13 | 62.13 | 62.13 | 0.0M |
| 2024-11-29 | 60.92 | 60.92 | 60.92 | 60.92 | 0.0M |
| 2024-11-28 | 59.73 | 59.73 | 59.72 | 59.73 | 0.1M |
| 2024-11-27 | 58.56 | 58.56 | 58.56 | 58.56 | 0.0M |
| 2024-11-26 | 57.42 | 57.42 | 57.42 | 57.42 | 0.0M |
| 2024-11-25 | 56.30 | 56.30 | 56.30 | 56.30 | 0.0M |
| 2024-11-22 | 55.20 | 55.20 | 55.20 | 55.20 | 0.0M |
| 2024-11-21 | 54.12 | 54.12 | 54.12 | 54.12 | 0.0M |
| 2024-11-19 | 53.06 | 53.06 | 53.06 | 53.06 | 0.0M |
| 2024-11-18 | 50.54 | 50.54 | 48.62 | 50.54 | 0.0M |
| 2024-11-14 | 46.00 | 48.14 | 44.77 | 48.14 | 0.0M |
| 2024-11-13 | 45.84 | 46.07 | 44.54 | 45.85 | 0.0M |
| 2024-11-12 | 45.80 | 46.00 | 43.80 | 44.25 | 0.0M |
| 2024-11-11 | 42.35 | 46.07 | 42.35 | 45.90 | 0.0M |
| 2024-11-08 | 45.25 | 45.80 | 43.60 | 43.88 | 0.0M |
| 2024-11-07 | 46.95 | 46.95 | 44.10 | 44.72 | 0.0M |
| 2024-11-06 | 44.51 | 46.99 | 44.51 | 46.17 | 0.0M |
| 2024-11-05 | 46.47 | 46.85 | 44.20 | 46.34 | 0.0M |
| 2024-11-04 | 43.00 | 44.98 | 40.70 | 44.94 | 0.0M |
| 2024-11-01 | 42.99 | 44.07 | 41.50 | 42.84 | 0.0M |
| 2024-10-31 | 41.61 | 43.36 | 41.20 | 42.99 | 0.0M |
| 2024-10-30 | 42.00 | 43.00 | 40.67 | 42.30 | 0.0M |
| 2024-10-29 | 42.30 | 42.99 | 40.51 | 42.00 | 0.0M |
| 2024-10-28 | 44.90 | 44.95 | 41.71 | 42.36 | 0.0M |
| 2024-10-25 | 44.99 | 44.99 | 43.00 | 43.80 | 0.0M |
| 2024-10-24 | 42.61 | 43.99 | 42.00 | 43.44 | 0.0M |
| 2024-10-23 | 42.50 | 44.00 | 41.16 | 43.48 | 0.0M |
| 2024-10-22 | 45.25 | 45.25 | 42.99 | 43.32 | 0.0M |
| 2024-10-21 | 46.48 | 46.85 | 43.50 | 45.25 | 0.0M |
| 2024-10-18 | 44.60 | 46.47 | 44.40 | 45.29 | 0.0M |
| 2024-10-17 | 48.00 | 48.00 | 45.25 | 46.44 | 0.0M |
| 2024-10-16 | 48.75 | 48.75 | 45.37 | 47.41 | 0.0M |
| 2024-10-15 | 48.48 | 48.89 | 47.06 | 47.75 | 0.0M |
| 2024-10-14 | 48.90 | 48.90 | 46.25 | 47.71 | 0.0M |
| 2024-10-11 | 48.00 | 49.88 | 46.15 | 47.43 | 0.0M |
| 2024-10-10 | 48.90 | 48.90 | 46.65 | 48.57 | 0.0M |
| 2024-10-09 | 50.84 | 51.38 | 46.54 | 47.53 | 0.2M |
| 2024-10-08 | 50.27 | 50.27 | 45.49 | 48.98 | 0.6M |
| 2024-10-07 | 47.88 | 47.88 | 47.88 | 47.88 | 0.0M |
| 2024-10-04 | 45.60 | 45.60 | 45.60 | 45.60 | 0.0M |
| 2024-10-03 | 43.43 | 43.43 | 43.43 | 43.43 | 0.0M |
| 2024-10-01 | 41.37 | 41.37 | 41.37 | 41.37 | 0.0M |
| 2024-09-30 | 39.40 | 39.40 | 39.40 | 39.40 | 0.0M |
| 2024-09-27 | 36.16 | 37.80 | 36.00 | 37.53 | 0.0M |
| 2024-09-26 | 37.75 | 37.75 | 35.45 | 36.00 | 0.0M |
| 2024-09-25 | 37.89 | 38.00 | 36.68 | 36.71 | 0.0M |
| 2024-09-24 | 37.00 | 38.82 | 36.50 | 38.30 | 0.0M |
| 2024-09-23 | 36.56 | 36.99 | 36.30 | 36.98 | 0.0M |
| 2024-09-20 | 37.40 | 37.40 | 36.00 | 36.56 | 0.0M |
| 2024-09-19 | 37.15 | 38.25 | 36.00 | 36.05 | 0.0M |
| 2024-09-18 | 39.65 | 39.65 | 37.24 | 37.79 | 0.0M |
| 2024-09-17 | 37.51 | 38.77 | 37.51 | 38.20 | 0.0M |
| 2024-09-16 | 39.40 | 39.45 | 37.50 | 38.77 | 0.0M |
| 2024-09-13 | 37.00 | 38.36 | 36.54 | 37.94 | 0.0M |
| 2024-09-12 | 36.80 | 37.60 | 36.10 | 36.54 | 0.0M |
| 2024-09-11 | 36.55 | 37.00 | 35.60 | 36.96 | 0.0M |
| 2024-09-10 | 36.00 | 37.45 | 36.00 | 36.55 | 0.0M |
| 2024-09-09 | 36.45 | 37.99 | 36.14 | 36.64 | 0.0M |
| 2024-09-06 | 37.68 | 38.18 | 36.15 | 38.04 | 0.0M |
| 2024-09-05 | 37.90 | 39.00 | 37.00 | 37.12 | 0.0M |
| 2024-09-04 | 37.88 | 38.54 | 36.10 | 37.99 | 0.0M |
| 2024-09-03 | 38.80 | 38.80 | 36.56 | 37.38 | 0.0M |
| 2024-09-02 | 37.90 | 38.69 | 36.60 | 37.94 | 0.0M |
| 2024-08-30 | 38.07 | 39.00 | 36.10 | 36.88 | 0.0M |
| 2024-08-29 | 40.00 | 40.00 | 36.99 | 38.07 | 0.1M |
| 2024-08-28 | 40.20 | 40.20 | 37.55 | 38.06 | 0.1M |
| 2024-08-27 | 40.97 | 41.99 | 37.15 | 39.41 | 0.1M |
| 2024-08-26 | 37.82 | 40.00 | 34.00 | 39.54 | 0.2M |
| 2024-08-23 | 40.98 | 40.98 | 36.36 | 37.09 | 0.7M |
| 2024-08-22 | 40.40 | 40.40 | 40.40 | 40.40 | 0.1M |
| 2024-08-21 | 31.50 | 36.73 | 31.40 | 36.73 | 0.5M |
| 2024-08-20 | 28.00 | 30.73 | 25.61 | 30.61 | 0.8M |
| 2024-08-19 | 27.10 | 29.41 | 25.49 | 25.61 | 0.5M |
| 2024-08-16 | 24.70 | 25.00 | 23.61 | 24.51 | 0.0M |
| 2024-08-14 | 24.70 | 24.85 | 24.31 | 24.45 | 0.0M |
| 2024-08-13 | 24.20 | 24.89 | 23.50 | 24.70 | 0.0M |
| 2024-08-12 | 25.05 | 25.10 | 23.25 | 23.61 | 0.0M |
| 2024-08-09 | 25.00 | 25.20 | 24.33 | 25.02 | 0.0M |
| 2024-08-08 | 24.54 | 25.25 | 24.54 | 24.70 | 0.0M |
| 2024-08-07 | 24.98 | 24.98 | 23.10 | 24.47 | 0.0M |
| 2024-08-06 | 24.88 | 24.90 | 23.95 | 24.03 | 0.0M |
| 2024-08-05 | 25.00 | 25.00 | 23.55 | 23.71 | 0.0M |
| 2024-08-02 | 24.00 | 25.30 | 24.00 | 25.30 | 0.0M |
| 2024-08-01 | 25.25 | 25.25 | 24.33 | 24.50 | 0.0M |
| 2024-07-31 | 24.30 | 25.29 | 24.30 | 25.24 | 0.0M |
| 2024-07-30 | 24.96 | 24.96 | 24.00 | 24.30 | 0.0M |
| 2024-07-29 | 24.00 | 25.73 | 24.00 | 24.44 | 0.0M |
| 2024-07-26 | 24.50 | 24.80 | 23.37 | 24.31 | 0.0M |
| 2024-07-25 | 24.40 | 24.40 | 23.33 | 24.39 | 0.0M |
| 2024-07-24 | 24.50 | 24.50 | 23.00 | 24.40 | 0.0M |
| 2024-07-23 | 24.80 | 24.80 | 23.86 | 24.25 | 0.0M |
| 2024-07-22 | 24.13 | 24.87 | 24.13 | 24.38 | 0.0M |
| 2024-07-19 | 24.89 | 24.89 | 24.01 | 24.13 | 0.0M |
| 2024-07-18 | 24.74 | 24.90 | 24.40 | 24.89 | 0.0M |
| 2024-07-16 | 25.00 | 25.00 | 23.90 | 24.49 | 0.0M |
| 2024-07-15 | 23.25 | 25.39 | 23.25 | 24.99 | 0.0M |
| 2024-07-12 | 25.51 | 25.51 | 24.35 | 24.66 | 0.0M |
| 2024-07-11 | 25.77 | 25.77 | 24.70 | 25.52 | 0.0M |
| 2024-07-10 | 26.00 | 26.00 | 24.60 | 25.51 | 0.0M |
| 2024-07-09 | 25.45 | 26.49 | 25.03 | 26.00 | 0.0M |
| 2024-07-08 | 26.39 | 26.39 | 24.58 | 25.97 | 0.0M |
| 2024-07-05 | 25.80 | 25.80 | 24.57 | 25.30 | 0.0M |
| 2024-07-04 | 25.46 | 25.80 | 25.00 | 25.79 | 0.0M |
| 2024-07-03 | 26.00 | 26.00 | 24.57 | 25.20 | 0.0M |
| 2024-07-02 | 26.69 | 26.69 | 25.25 | 25.86 | 0.0M |
| 2024-07-01 | 25.30 | 26.79 | 25.30 | 25.96 | 0.0M |
| 2024-06-28 | 23.60 | 26.65 | 23.60 | 25.80 | 0.1M |
| 2024-06-27 | 25.99 | 26.79 | 25.28 | 25.97 | 0.1M |
| 2024-06-26 | 25.72 | 26.39 | 25.00 | 25.69 | 0.0M |
| 2024-06-25 | 25.05 | 26.49 | 24.73 | 26.24 | 0.0M |
| 2024-06-24 | 26.01 | 27.40 | 25.50 | 25.90 | 0.0M |
| 2024-06-21 | 27.50 | 27.65 | 25.51 | 27.22 | 0.1M |
| 2024-06-20 | 24.35 | 27.89 | 24.35 | 26.75 | 0.0M |
| 2024-06-19 | 26.30 | 27.19 | 26.01 | 26.22 | 0.0M |
| 2024-06-18 | 28.50 | 28.99 | 26.90 | 27.59 | 0.0M |
| 2024-06-14 | 29.75 | 29.75 | 28.31 | 28.50 | 0.0M |
| 2024-06-13 | 29.46 | 29.46 | 28.05 | 28.21 | 0.0M |
| 2024-06-12 | 30.85 | 30.85 | 28.05 | 28.88 | 0.0M |
| 2024-06-11 | 29.99 | 30.49 | 28.00 | 29.66 | 0.1M |
| 2024-06-10 | 28.00 | 28.09 | 27.99 | 28.09 | 0.1M |
| 2024-06-07 | 25.89 | 26.00 | 22.08 | 25.54 | 0.0M |
| 2024-06-06 | 24.50 | 25.20 | 23.90 | 24.53 | 0.0M |
| 2024-06-05 | 25.48 | 25.70 | 23.85 | 24.17 | 0.0M |
| 2024-06-04 | 26.80 | 26.80 | 24.93 | 24.98 | 0.0M |
| 2024-06-03 | 25.00 | 26.45 | 25.00 | 26.24 | 0.0M |
| 2024-05-31 | 27.05 | 27.05 | 25.20 | 25.27 | 0.0M |
| 2024-05-30 | 27.25 | 27.25 | 26.45 | 26.52 | 0.0M |
| 2024-05-29 | 27.35 | 27.35 | 25.90 | 26.46 | 0.0M |
| 2024-05-28 | 28.68 | 28.68 | 26.12 | 26.36 | 0.0M |
| 2024-05-27 | 27.55 | 27.95 | 26.00 | 27.49 | 0.0M |
| 2024-05-24 | 28.25 | 28.25 | 26.31 | 27.00 | 0.0M |
| 2024-05-23 | 28.00 | 28.70 | 26.38 | 27.50 | 0.0M |
| 2024-05-22 | 28.60 | 28.64 | 27.28 | 27.50 | 0.0M |
| 2024-05-21 | 27.28 | 27.28 | 26.00 | 27.28 | 0.0M |
| 2024-05-18 | 26.40 | 26.24 | 24.50 | 25.98 | 0.0M |
| 2024-05-17 | 25.46 | 25.98 | 25.00 | 25.75 | 0.0M |
| 2024-05-16 | 25.26 | 25.52 | 25.20 | 25.20 | 0.0M |
| 2024-05-15 | 26.46 | 26.46 | 25.21 | 26.34 | 0.0M |
| 2024-05-14 | 25.65 | 26.49 | 25.01 | 26.46 | 0.0M |
| 2024-05-13 | 26.69 | 26.69 | 24.59 | 25.92 | 0.0M |
| 2024-05-10 | 25.90 | 25.90 | 24.80 | 25.88 | 0.0M |
| 2024-05-09 | 27.23 | 27.23 | 25.90 | 26.01 | 0.0M |
| 2024-05-08 | 26.40 | 27.39 | 26.00 | 27.24 | 0.0M |
| 2024-05-07 | 26.60 | 27.60 | 26.00 | 27.09 | 0.0M |
| 2024-05-06 | 27.74 | 27.74 | 26.16 | 26.60 | 0.0M |
| 2024-05-03 | 26.98 | 27.74 | 26.50 | 27.25 | 0.0M |
| 2024-05-02 | 27.80 | 27.80 | 26.15 | 26.71 | 0.0M |
| 2024-04-30 | 26.87 | 27.50 | 26.25 | 27.26 | 0.0M |
| 2024-04-29 | 27.70 | 27.70 | 26.00 | 27.42 | 0.0M |
| 2024-04-26 | 25.80 | 27.00 | 24.62 | 26.55 | 0.0M |
| 2024-04-25 | 26.20 | 26.20 | 25.00 | 25.74 | 0.0M |
| 2024-04-24 | 24.51 | 25.90 | 24.51 | 25.73 | 0.0M |
| 2024-04-23 | 24.95 | 25.74 | 23.86 | 25.31 | 0.0M |
| 2024-04-22 | 24.98 | 25.00 | 23.80 | 24.58 | 0.0M |
| 2024-04-19 | 25.10 | 25.10 | 23.80 | 24.25 | 0.0M |
| 2024-04-18 | 25.20 | 25.22 | 23.51 | 25.00 | 0.0M |
| 2024-04-16 | 24.89 | 24.89 | 23.20 | 24.02 | 0.0M |
| 2024-04-15 | 24.00 | 25.40 | 23.62 | 24.05 | 0.0M |
| 2024-04-12 | 24.01 | 25.40 | 23.80 | 24.72 | 0.0M |
| 2024-04-10 | 25.17 | 25.60 | 23.90 | 24.90 | 0.0M |
| 2024-04-09 | 24.08 | 24.70 | 23.61 | 24.49 | 0.0M |
| 2024-04-08 | 24.90 | 24.92 | 23.00 | 23.61 | 0.0M |
| 2024-04-05 | 23.75 | 24.98 | 23.75 | 23.75 | 0.0M |
| 2024-04-04 | 25.00 | 25.83 | 25.00 | 25.00 | 0.0M |
| 2024-04-03 | 25.50 | 25.50 | 25.00 | 25.00 | 0.0M |
| 2024-04-02 | 25.00 | 25.50 | 24.26 | 25.50 | 0.0M |
| 2024-04-01 | 24.99 | 24.99 | 24.10 | 24.90 | 0.0M |
| 2024-03-28 | 25.72 | 25.72 | 25.00 | 25.00 | 0.1M |
| 2024-03-27 | 25.15 | 25.15 | 24.25 | 24.50 | 0.1M |
| 2024-03-26 | 22.95 | 24.85 | 22.95 | 24.49 | 0.0M |
| 2024-03-22 | 24.50 | 24.50 | 24.10 | 24.10 | 0.1M |
| 2024-03-21 | 24.51 | 24.55 | 24.50 | 24.50 | 0.1M |
| 2024-03-20 | 25.30 | 25.30 | 24.50 | 24.50 | 0.0M |
| 2024-03-19 | 25.25 | 25.25 | 25.05 | 25.05 | 0.0M |
| 2024-03-18 | 25.00 | 25.25 | 24.50 | 25.25 | 0.0M |
| 2024-03-15 | 24.50 | 25.00 | 24.00 | 25.00 | 0.0M |
| 2024-03-14 | 25.68 | 25.68 | 24.98 | 25.00 | 0.0M |
| 2024-03-13 | 24.00 | 24.50 | 24.00 | 24.50 | 0.1M |
| 2024-03-12 | 25.51 | 27.00 | 25.25 | 25.25 | 0.0M |
| 2024-03-11 | 28.82 | 28.82 | 26.50 | 26.50 | 0.1M |
| 2024-03-07 | 28.00 | 28.00 | 27.15 | 27.45 | 0.0M |
| 2024-03-06 | 25.60 | 27.80 | 25.60 | 27.20 | 0.0M |
| 2024-03-05 | 26.84 | 26.84 | 26.60 | 26.60 | 0.0M |
| 2024-03-04 | 26.88 | 26.88 | 26.01 | 26.84 | 0.0M |
| 2024-03-02 | 27.00 | 27.00 | 27.00 | 27.00 | 0.0M |
| 2024-03-01 | 26.59 | 27.59 | 25.50 | 25.75 | 0.1M |
| 2024-02-29 | 24.50 | 26.60 | 24.50 | 26.59 | 0.0M |
| 2024-02-28 | 25.17 | 25.40 | 25.17 | 25.35 | 0.1M |
| 2024-02-27 | 26.49 | 26.49 | 26.49 | 26.49 | 0.0M |
| 2024-02-26 | 30.45 | 30.45 | 27.88 | 27.88 | 0.2M |
| 2024-02-23 | 29.34 | 29.34 | 29.34 | 29.34 | 0.0M |
| 2024-02-22 | 27.95 | 27.95 | 27.95 | 27.95 | 0.0M |
| 2024-02-21 | 26.62 | 26.62 | 26.62 | 26.62 | 0.2M |
| 2024-02-20 | 24.20 | 24.20 | 24.20 | 24.20 | 0.3M |
| 2024-02-19 | 22.00 | 22.00 | 22.00 | 22.00 | 0.2M |
| 2024-02-16 | 20.00 | 22.00 | 20.00 | 20.00 | 0.1M |
| 2024-02-15 | 20.00 | 20.00 | 20.00 | 20.00 | 0.1M |
| 2024-02-14 | 20.00 | 20.00 | 20.00 | 20.00 | 0.0M |
| 2024-02-13 | 19.90 | 19.99 | 19.60 | 19.60 | 0.0M |
| 2024-02-12 | 19.69 | 20.00 | 19.69 | 19.89 | 0.0M |
| 2024-02-09 | 19.01 | 19.01 | 19.00 | 19.01 | 0.0M |
| 2024-02-08 | 19.68 | 19.68 | 18.60 | 18.99 | 0.0M |
| 2024-02-07 | 19.40 | 19.40 | 19.00 | 19.00 | 0.0M |
| 2024-02-06 | 19.95 | 19.95 | 18.59 | 18.60 | 0.0M |
| 2024-02-05 | 19.95 | 19.95 | 19.00 | 19.00 | 0.0M |
| 2024-02-02 | 18.40 | 19.00 | 18.40 | 19.00 | 0.1M |
| 2024-02-01 | 19.00 | 19.00 | 18.50 | 18.75 | 0.0M |
| 2024-01-31 | 20.31 | 20.31 | 18.55 | 19.00 | 0.0M |
| 2024-01-30 | 19.35 | 19.35 | 19.35 | 19.35 | 0.0M |
| 2024-01-29 | 18.43 | 18.43 | 18.40 | 18.43 | 0.0M |
| 2024-01-25 | 18.91 | 18.91 | 17.56 | 17.56 | 0.0M |
| 2024-01-24 | 18.00 | 18.11 | 18.00 | 18.01 | 0.0M |
| 2024-01-23 | 18.11 | 18.11 | 18.00 | 18.00 | 0.1M |
| 2024-01-20 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0M |
| 2024-01-19 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0M |
| 2024-01-18 | 16.70 | 17.25 | 16.70 | 17.25 | 0.0M |
| 2024-01-16 | 16.39 | 17.25 | 16.39 | 17.00 | 0.0M |
| 2024-01-15 | 17.40 | 17.40 | 17.25 | 17.25 | 0.0M |
| 2024-01-12 | 17.40 | 17.50 | 17.40 | 17.50 | 0.0M |
| 2024-01-11 | 18.90 | 18.90 | 18.00 | 18.00 | 0.0M |
| 2024-01-10 | 17.75 | 18.63 | 17.75 | 18.00 | 0.0M |
| 2024-01-09 | 18.00 | 18.00 | 17.74 | 17.75 | 0.0M |
| 2024-01-08 | 18.30 | 18.30 | 17.50 | 17.61 | 0.0M |
| 2024-01-05 | 18.62 | 18.62 | 17.74 | 18.30 | 0.0M |
| 2024-01-04 | 17.24 | 17.74 | 17.00 | 17.74 | 0.0M |
| 2024-01-03 | 16.90 | 16.90 | 16.90 | 16.90 | 0.0M |
| 2024-01-02 | 17.40 | 17.40 | 16.90 | 16.90 | 0.0M |
| 2024-01-01 | 17.06 | 17.06 | 15.68 | 16.74 | 0.0M |